shroom.finance Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00393
-0.23%
$ 247,992 $ 22,538
May 28, 7 AM $ 0.00393
+0.55%
$ 248,444 $ 22,603
May 28, 6 AM $ 0.00391
+0.17%
$ 246,982 $ 22,469
May 28, 5 AM $ 0.0039
-0.15%
$ 246,561 $ 22,421
May 28, 4 AM $ 0.00391
-0.03%
$ 246,829 $ 22,455
May 28, 3 AM $ 0.00391
-1.73%
$ 247,237 $ 22,453
May 28, 2 AM $ 0.00398
-0.05%
$ 251,680 $ 22,879
May 28, 1 AM $ 0.00399
-0.30%
$ 251,904 $ 22,898
May 28, 12 AM $ 0.004
+0.08%
$ 252,528 $ 22,976
May 27, 11 PM $ 0.00399
-0.20%
$ 252,117 $ 22,945
May 27, 10 PM $ 0.004
+0.43%
$ 252,795 $ 22,972
May 27, 9 PM $ 0.00399
-1.93%
$ 252,203 $ 22,889
May 27, 8 PM $ 0.00407
+0.24%
$ 257,073 $ 23,385
May 27, 7 PM $ 0.00406
+0.02%
$ 256,316 $ 23,320
May 27, 6 PM $ 0.00405
+0.16%
$ 256,096 $ 23,304
May 27, 5 PM $ 0.00406
-0.63%
$ 256,312 $ 23,252
May 27, 4 PM $ 0.00408
-0.16%
$ 257,705 $ 23,456
May 27, 3 PM $ 0.00409
+0.50%
$ 258,298 $ 23,472
May 27, 2 PM $ 0.00407
+0.00%
$ 257,025 $ 23,372
May 27, 1 PM $ 0.00407
-0.93%
$ 256,864 $ 23,373
May 27, 12 PM $ 0.0041
-0.01%
$ 259,287 $ 23,578
May 27, 11 AM $ 0.00411
+0.05%
$ 259,381 $ 23,579
May 27, 10 AM $ 0.0041
-0.17%
$ 259,309 $ 23,575
May 27, 9 AM $ 0.00411
-0.08%
$ 259,775 $ 23,620
May 27, 8 AM $ 0.00412
+0.25%
$ 260,233 $ 23,642
May 27, 7 AM $ 0.00411
+0.13%
$ 259,453 $ 23,604
May 27, 6 AM $ 0.0041
+0.11%
$ 259,182 $ 23,562
May 27, 5 AM $ 0.0041
+0.21%
$ 258,738 $ 23,542
May 27, 4 AM $ 0.00408
-0.02%
$ 257,987 $ 23,478
May 27, 3 AM $ 0.00409
-0.09%
$ 258,173 $ 23,464
May 27, 2 AM $ 0.00409
-0.16%
$ 258,247 $ 23,497
May 27, 1 AM $ 0.00409
-0.34%
$ 258,683 $ 23,520
May 27, 12 AM $ 0.00411
+0.35%
$ 259,386 $ 23,603
May 26, 11 PM $ 0.00409
+0.32%
$ 258,640 $ 23,505
May 26, 10 PM $ 0.00408
-0.28%
$ 257,760 $ 23,443
May 26, 9 PM $ 0.0041
-0.06%
$ 258,815 $ 23,504
May 26, 8 PM $ 0.0041
+0.08%
$ 258,887 $ 23,548
May 26, 7 PM $ 0.0041
+0.33%
$ 258,724 $ 23,522
May 26, 6 PM $ 0.00408
-0.03%
$ 258,006 $ 23,448
May 26, 5 PM $ 0.00409
-0.41%
$ 258,115 $ 23,469
May 26, 4 PM $ 0.0041
-0.41%
$ 258,993 $ 23,568
May 26, 3 PM $ 0.00411
-1.27%
$ 259,877 $ 23,647
May 26, 2 PM $ 0.00417
-0.64%
$ 263,375 $ 23,937
May 26, 1 PM $ 0.00419
-0.06%
$ 264,561 $ 24,104
May 26, 12 PM $ 0.00418
-0.05%
$ 264,340 $ 24,072
May 26, 11 AM $ 0.00419
-0.36%
$ 264,481 $ 24,049
May 26, 10 AM $ 0.0042
+1.63%
$ 265,587 $ 24,137
May 26, 9 AM $ 0.00414
-0.08%
$ 261,307 $ 23,763
May 26, 8 AM $ 0.00414
+0.05%
$ 261,581 $ 23,781
May 26, 7 AM $ 0.00414
-0.18%
$ 261,582 $ 23,774