Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.00221
+0.00%
$139,630 $28
Oct 12, 11 PM $0.00217
+0.00%
$137,320 $27
Oct 12, 10 PM $0.00218
+0.00%
$137,957 $20
Oct 12, 9 PM $0.00221
+0.00%
$139,654 $13
Oct 12, 4 AM $0.00225
+0.00%
$141,901 $10
Oct 12, 2 AM $0.00223
+0.00%
$140,611 $8
Oct 9, 4 AM $0.00218
+0.31%
$137,867 $55
Oct 9, 12 AM $0.00218
+0.00%
$137,701 $39
Oct 8, 6 PM $0.00216
+0.00%
$136,167 $24
Oct 8, 11 AM $0.00224
+0.00%
$141,533 $13
Oct 7, 9 PM $0.00227
+0.00%
$143,236 $23
Oct 2, 8 AM $0.00241
+0.00%
$152,498 $0
Oct 2, 1 AM $0.00237
+0.00%
$149,693 $8
Oct 1, 8 AM $0.00235
+0.00%
$148,471 $7
Sep 30, 9 PM $0.00233
+0.00%
$147,131 $3
Sep 29, 11 PM $0.00235
+0.00%
$148,390 $20
Sep 29, 10 PM $0.00235
+0.00%
$148,676 $16
Sep 29, 3 PM $0.00235
+0.00%
$148,619 $11
Sep 29, 3 AM $0.00233
+0.00%
$-- $6
Sep 29, 2 AM $0.00233
+0.00%
$147,206 $6
Sep 29, 12 AM $0.00236
+0.00%
$149,197 $6
Sep 28, 2 AM $0.00234
+0.00%
$147,521 $9
Sep 27, 8 AM $0.00238
-0.15%
$150,186 $13
Sep 27, 6 AM $0.00237
+0.00%
$149,832 $19
Sep 27, 5 AM $0.00237
+0.00%
$149,587 $7
Sep 26, 2 PM $0.00235
+0.00%
$148,323 $5
Sep 26, 7 AM $0.00236
+0.00%
$148,968 $9
Sep 25, 2 PM $0.00235
+0.00%
$148,671 $9
Sep 25, 9 AM $0.00238
+0.00%
$150,226 $6
Sep 23, 5 PM $0.00233
+0.00%
$147,372 $1
Sep 22, 10 PM $0.00241
+0.00%
$152,403 $207
Sep 22, 7 AM $0.00238
+0.00%
$150,634 $492
Sep 22, 5 AM $0.0024
+0.00%
$151,417 $288
Sep 21, 8 PM $0.00246
+0.00%
$155,268 $284
Sep 21, 12 PM $0.00243
+0.00%
$153,761 $65
Sep 21, 12 AM $0.00238
+0.00%
$150,632 $69
Sep 20, 7 PM $0.00235
+0.00%
$148,604 $11
Sep 20, 2 AM $0.00233
-1.47%
$147,076 $26
Sep 19, 3 PM $0.00238
+0.00%
$150,398 $392
Sep 19, 4 AM $0.00235
+0.00%
$148,626 $417
Sep 19, 2 AM $0.00235
+0.15%
$148,733 $415
Sep 18, 9 PM $0.00241
+0.00%
$152,407 $55
Sep 18, 6 PM $0.00239
+0.00%
$151,000 $33
Sep 18, 3 PM $0.00236
+0.00%
$148,939 $20
Sep 18, 10 AM $0.00231
+0.00%
$145,973 $6
Sep 18, 6 AM $0.00229
+0.83%
$144,766 $6,865
Sep 18, 3 AM $0.00228
+0.00%
$144,079 $6,405
Sep 17, 10 PM $0.00226
+0.00%
$142,471 $6,463
Sep 17, 3 PM $0.00227
+0.00%
$143,653 $8,916
Sep 17, 8 AM $0.00225
-29.48%
$142,449 $13,525