shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0482
+3.22%
$ 3.05 million $ 53,224
May 3, 2023 $ 0.0469
+12.78%
$ 2.96 million $ 50,052
May 2, 2023 $ 0.0416
-5.79%
$ 2.63 million $ 36,503
May 1, 2023 $ 0.0436
+20.58%
$ 2.75 million $ 111,528
Apr 30, 2023 $ 0.0362
+48.02%
$ 2.29 million $ 70,390
Apr 29, 2023 $ 0.0242
-17.79%
$ 1.53 million $ 24,718
Apr 28, 2023 $ 0.0296
-2.51%
$ 1.87 million $ 24,646
Apr 27, 2023 $ 0.0298
+1.81%
$ 1.89 million $ 10,382
Apr 26, 2023 $ 0.0292
-1.98%
$ 1.84 million $ 35,723
Apr 25, 2023 $ 0.0297
+5.43%
$ 1.88 million $ 31,080
Apr 24, 2023 $ 0.0282
-9.13%
$ 1.78 million $ 19,594
Apr 23, 2023 $ 0.0313
+5.47%
$ 1.98 million $ 32,736
Apr 22, 2023 $ 0.0297
-6.24%
$ 1.88 million $ 23,073
Apr 21, 2023 $ 0.0317
+0.99%
$ 2 million $ 35,088
Apr 20, 2023 $ 0.0316
-6.30%
$ 1.99 million $ 31,388
Apr 19, 2023 $ 0.0337
-10.82%
$ 2.13 million $ 33,042
Apr 18, 2023 $ 0.0379
+3.38%
$ 2.39 million $ 33,468
Apr 17, 2023 $ 0.0364
-10.44%
$ 2.3 million $ 33,659
Apr 16, 2023 $ 0.0404
+8.23%
$ 2.55 million $ 31,130
Apr 15, 2023 $ 0.0372
+1.62%
$ 2.35 million $ 32,928
Apr 14, 2023 $ 0.0367
+0.86%
$ 2.32 million $ 51,993
Apr 13, 2023 $ 0.0363
+11.88%
$ 2.29 million $ 24,131
Apr 12, 2023 $ 0.0326
-5.24%
$ 2.06 million $ 29,320
Apr 11, 2023 $ 0.0344
+4.76%
$ 2.17 million $ 24,616
Apr 10, 2023 $ 0.033
-0.12%
$ 2.09 million $ 26,865
Apr 9, 2023 $ 0.0331
-6.13%
$ 2.09 million $ 31,631
Apr 8, 2023 $ 0.0353
+20.60%
$ 2.23 million $ 30,578
Apr 7, 2023 $ 0.0293
-0.68%
$ 1.85 million $ 23,411
Apr 6, 2023 $ 0.0293
-13.16%
$ 1.85 million $ 23,516
Apr 5, 2023 $ 0.0331
-10.37%
$ 2.09 million $ 45,097
Apr 4, 2023 $ 0.0369
+6.81%
$ 2.33 million $ 34,016
Apr 3, 2023 $ 0.0338
+1.65%
$ 2.14 million $ 33,881
Apr 2, 2023 $ 0.0333
-4.58%
$ 2.1 million $ 33,522
Apr 1, 2023 $ 0.0354
-3.05%
$ 2.24 million $ 34,257
Mar 31, 2023 $ 0.0356
+2.47%
$ 2.25 million $ 33,926
Mar 30, 2023 $ 0.0347
+3.66%
$ 2.19 million $ 21,362
Mar 29, 2023 $ 0.0334
-2.21%
$ 2.11 million $ 93,894
Mar 28, 2023 $ 0.0343
+5.96%
$ 2.17 million $ 29,218
Mar 27, 2023 $ 0.0322
-4.48%
$ 2.04 million $ 53,102
Mar 26, 2023 $ 0.0337
-5.18%
$ 2.13 million $ 23,047
Mar 25, 2023 $ 0.0354
+3.01%
$ 2.23 million $ 20,993
Mar 24, 2023 $ 0.0343
+0.10%
$ 2.17 million $ 4,148
Mar 23, 2023 $ 0.0341
-4.08%
$ 2.15 million $ 22,377
Mar 22, 2023 $ 0.0355
-3.63%
$ 2.24 million $ 20,992
Mar 21, 2023 $ 0.0371
+3.00%
$ 2.34 million $ 23,597
Mar 20, 2023 $ 0.036
+0.93%
$ 2.27 million $ 20,164
Mar 19, 2023 $ 0.0356
-3.66%
$ 2.25 million $ 32,163
Mar 18, 2023 $ 0.0359
+4.20%
$ 2.27 million $ 36,886
Mar 17, 2023 $ 0.0346
+12.08%
$ 2.19 million $ 36,739
Mar 16, 2023 $ 0.0308
+1.65%
$ 1.95 million $ 37,622