Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0247
+12.34%
$1.56 million $20,139
Jul 16, 2023 $0.022
+4.99%
$1.39 million $23,313
Jul 15, 2023 $0.021
-9.89%
$1.33 million $5,017
Jul 14, 2023 $0.0223
-2.02%
$1.41 million $27,907
Jul 13, 2023 $0.0229
-1.79%
$1.44 million $26,522
Jul 12, 2023 $0.0233
+6.30%
$1.47 million $4,490
Jul 11, 2023 $0.0225
+2.14%
$1.42 million $23,006
Jul 10, 2023 $0.0219
-3.50%
$1.38 million $22,950
Jul 9, 2023 $0.0227
+1.20%
$1.43 million $22,420
Jul 8, 2023 $0.0224
-12.62%
$1.41 million $26,280
Jul 7, 2023 $0.0256
+8.18%
$1.62 million $3,650
Jul 6, 2023 $0.0237
-12.88%
$1.5 million $10
Jul 5, 2023 $0.0273
-1.41%
$1.72 million $11
Jul 4, 2023 $0.0276
-0.09%
$1.75 million $9
Jul 3, 2023 $0.0277
-2.43%
$1.75 million $5,883
Jul 2, 2023 $0.0284
+2.50%
$1.79 million $5,814
Jul 1, 2023 $0.0277
-2.42%
$1.75 million $5,116
Jun 30, 2023 $0.0284
-0.02%
$1.79 million $5,588
Jun 29, 2023 $0.0284
-0.07%
$1.79 million $5,573
Jun 28, 2023 $0.0284
+0.04%
$1.79 million $7,429
Jun 27, 2023 $0.0284
-0.02%
$1.79 million $5,667
Jun 26, 2023 $0.0284
+0.55%
$1.79 million $5,276
Jun 25, 2023 $0.0281
+0.77%
$1.78 million $27,764
Jun 24, 2023 $0.0279
-10.28%
$1.76 million $22,730
Jun 23, 2023 $0.0283
+10.48%
$1.79 million $18,281
Jun 22, 2023 $0.0256
-25.32%
$1.62 million $4,234
Jun 21, 2023 $0.0343
+12.30%
$2.17 million $22,288
Jun 20, 2023 $0.0305
+3.50%
$1.93 million $16,726
Jun 19, 2023 $0.0296
+3.71%
$1.87 million $20,437
Jun 18, 2023 $0.0284
-3.64%
$1.79 million $20,789
Jun 17, 2023 $0.0311
+22.14%
$1.96 million $20,156
Jun 16, 2023 $0.0254
+0.12%
$1.61 million $5,210
Jun 15, 2023 $0.0302
+10.80%
$1.91 million $18,653
Jun 14, 2023 $0.0283
-12.40%
$1.79 million $19,042
Jun 13, 2023 $0.0323
-3.08%
$2.04 million $20,384
Jun 12, 2023 $0.0334
+7.58%
$2.11 million $20,104
Jun 11, 2023 $0.0311
-13.03%
$1.96 million $21,519
Jun 10, 2023 $0.0358
+2.09%
$2.26 million $20,654
Jun 9, 2023 $0.035
+0.70%
$2.21 million $20,782
Jun 8, 2023 $0.0348
+0.55%
$2.2 million $21,536
Jun 7, 2023 $0.0346
-1.44%
$2.19 million $21,983
Jun 6, 2023 $0.0336
+22.46%
$2.12 million $26,131
Jun 5, 2023 $0.0274
-18.94%
$1.73 million $32,579
Jun 4, 2023 $0.0335
-3.38%
$2.12 million $22,806
Jun 3, 2023 $0.0349
+0.21%
$2.21 million $20,302
Jun 2, 2023 $0.035
+4.89%
$2.21 million $22,934
Jun 1, 2023 $0.0333
+1.40%
$2.1 million $20,453
May 31, 2023 $0.0333
+9.29%
$2.1 million $22,224
May 30, 2023 $0.0303
-12.96%
$1.92 million $18,479
May 29, 2023 $0.0349
+0.18%
$2.2 million $23,456