shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0305
-2.99%
$ 1.93 million $ 18,850
Mar 14, 2023 $ 0.0326
+5.07%
$ 2.06 million $ 33,738
Mar 13, 2023 $ 0.0311
-4.49%
$ 1.97 million $ 32,630
Mar 12, 2023 $ 0.0327
+0.58%
$ 2.06 million $ 27,564
Mar 11, 2023 $ 0.0326
+12.37%
$ 2.06 million $ 27,839
Mar 10, 2023 $ 0.0289
-1.66%
$ 1.83 million $ 30,776
Mar 9, 2023 $ 0.0294
-12.98%
$ 1.86 million $ 30,922
Mar 8, 2023 $ 0.0338
+1.23%
$ 2.13 million $ 34,489
Mar 7, 2023 $ 0.0332
+3.59%
$ 2.1 million $ 21,686
Mar 6, 2023 $ 0.0321
-2.46%
$ 2.03 million $ 30,027
Mar 5, 2023 $ 0.0331
+8.20%
$ 2.09 million $ 27,018
Mar 4, 2023 $ 0.0309
+2.18%
$ 1.95 million $ 27,075
Mar 3, 2023 $ 0.0303
-9.18%
$ 1.92 million $ 30,058
Mar 2, 2023 $ 0.0334
-5.23%
$ 2.11 million $ 22,647
Mar 1, 2023 $ 0.0352
+11.87%
$ 2.23 million $ 31,942
Feb 28, 2023 $ 0.0329
+0.68%
$ 2.08 million $ 31,431
Feb 27, 2023 $ 0.0327
-7.11%
$ 2.06 million $ 38,102
Feb 26, 2023 $ 0.0351
+1.98%
$ 2.22 million $ 28,135
Feb 25, 2023 $ 0.0345
-10.09%
$ 2.18 million $ 31,273
Feb 24, 2023 $ 0.0383
-1.50%
$ 2.42 million $ 19,730
Feb 23, 2023 $ 0.0375
-10.06%
$ 2.37 million $ 38,115
Feb 22, 2023 $ 0.0417
-2.84%
$ 2.64 million $ 21,248
Feb 21, 2023 $ 0.0427
-4.33%
$ 2.7 million $ 22,096
Feb 20, 2023 $ 0.0446
+1.22%
$ 2.82 million $ 29,519
Feb 19, 2023 $ 0.0443
+0.94%
$ 2.8 million $ 20,725
Feb 18, 2023 $ 0.0439
+9.42%
$ 2.78 million $ 28,254
Feb 17, 2023 $ 0.0403
-8.55%
$ 2.54 million $ 35,386
Feb 16, 2023 $ 0.044
+2.85%
$ 2.78 million $ 54,778
Feb 15, 2023 $ 0.0427
+14.36%
$ 2.7 million $ 40,089
Feb 14, 2023 $ 0.0374
+2.46%
$ 2.37 million $ 34,898
Feb 13, 2023 $ 0.0366
+9.24%
$ 2.31 million $ 49,401
Feb 12, 2023 $ 0.0336
-4.87%
$ 2.12 million $ 29,653
Feb 11, 2023 $ 0.0354
-2.00%
$ 2.24 million $ 21,858
Feb 10, 2023 $ 0.0491
+29.79%
$ 3.1 million $ 21,825
Feb 9, 2023 $ 0.0411
-20.42%
$ 2.59 million $ 50,055
Feb 8, 2023 $ 0.0514
+1.95%
$ 3.25 million $ 22,418
Feb 7, 2023 $ 0.048
+3.21%
$ 3.03 million $ 45,609
Feb 6, 2023 $ 0.0466
-6.25%
$ 2.94 million $ 30,620
Feb 5, 2023 $ 0.0501
+1.69%
$ 3.16 million $ 32,916
Feb 4, 2023 $ 0.0492
-4.75%
$ 3.11 million $ 30,879
Feb 3, 2023 $ 0.0517
+5.47%
$ 3.26 million $ 36,170
Feb 2, 2023 $ 0.0492
-0.64%
$ 3.11 million $ 23,664
Feb 1, 2023 $ 0.0495
-2.45%
$ 3.13 million $ 63,351
Jan 31, 2023 $ 0.0507
+6.25%
$ 3.2 million $ 36,509
Jan 30, 2023 $ 0.0477
+4.73%
$ 3.01 million $ 25,390
Jan 29, 2023 $ 0.0458
+7.86%
$ 2.89 million $ 20,608
Jan 28, 2023 $ 0.0424
-5.32%
$ 2.68 million $ 31,960
Jan 27, 2023 $ 0.0448
+1.36%
$ 2.83 million $ 42,153
Jan 26, 2023 $ 0.0442
+0.37%
$ 2.8 million $ 45,484
Jan 25, 2023 $ 0.0441
+0.51%
$ 2.79 million $ 42,287