shroom.finance Historical Data

SHROOM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0538
-5.11%
$3.4 million $64,230
Aug 10, 2022 $0.0566
+4.91%
$3.58 million $44,625
Aug 9, 2022 $0.054
+5.83%
$3.41 million $38,722
Aug 8, 2022 $0.051
+1.35%
$3.22 million $23,120
Aug 7, 2022 $0.0503
-0.64%
$3.18 million $16,937
Aug 6, 2022 $0.0507
+0.57%
$3.2 million $16,218
Aug 5, 2022 $0.0504
+0.71%
$3.19 million $25,303
Aug 4, 2022 $0.0501
-1.20%
$3.16 million $22,541
Aug 3, 2022 $0.0507
+0.34%
$3.2 million $25,321
Aug 2, 2022 $0.0505
-0.18%
$3.19 million $25,263
Aug 1, 2022 $0.0506
-2.16%
$3.2 million $23,565
Jul 31, 2022 $0.0517
+1.77%
$3.27 million $22,538
Jul 30, 2022 $0.0508
-0.91%
$3.21 million $24,350
Jul 29, 2022 $0.0513
-1.23%
$3.24 million $24,622
Jul 28, 2022 $0.0519
-0.06%
$3.28 million $24,062
Jul 27, 2022 $0.052
+0.13%
$3.28 million $24,389
Jul 26, 2022 $0.0519
+0.06%
$3.28 million $34,117
Jul 25, 2022 $0.0519
-0.57%
$3.28 million $12,921
Jul 24, 2022 $0.0523
+1.45%
$3.3 million $11,595
Jul 23, 2022 $0.0515
-0.75%
$3.25 million $14,547
Jul 22, 2022 $0.0519
+1.06%
$3.28 million $15,945
Jul 21, 2022 $0.0514
-0.10%
$3.24 million $16,403
Jul 20, 2022 $0.0514
-0.35%
$3.25 million $18,712
Jul 19, 2022 $0.0516
+0.19%
$3.26 million $20,187
Jul 18, 2022 $0.0515
+5.57%
$-- $20,254
Download