Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0709
+21.88%
$4.48 million $32,441
Sep 19, 2022 $0.0372
-40.62%
$2.35 million $35,319
Sep 18, 2022 $0.0634
-0.15%
$4.01 million $46,227
Sep 17, 2022 $0.064
+19.40%
$4.04 million $55,390
Sep 16, 2022 $0.0597
+7.48%
$3.77 million $57,738
Sep 15, 2022 $0.0546
-23.38%
$3.45 million $47,314
Sep 14, 2022 $0.0638
+7.88%
$4.03 million $59,496
Sep 13, 2022 $0.0545
-10.61%
$3.44 million $58,908
Sep 12, 2022 $0.0734
+17.41%
$4.64 million $47,958
Sep 11, 2022 $0.0807
+14.69%
$5.1 million $40,111
Sep 10, 2022 $0.0749
+17.27%
$4.73 million $42,733
Sep 9, 2022 $0.0615
-8.70%
$3.88 million $43,220
Sep 8, 2022 $0.07
+5.61%
$4.43 million $43,819
Sep 7, 2022 $0.0793
+36.61%
$5.01 million $47,947
Sep 6, 2022 $0.0614
-7.27%
$3.88 million $29,002
Sep 5, 2022 $0.0794
+7.81%
$5.02 million $31,011
Sep 4, 2022 $0.0773
+12.12%
$4.89 million $49,607
Sep 3, 2022 $0.0757
-5.37%
$4.78 million $68,685
Sep 2, 2022 $0.08
-11.38%
$5.05 million $63,095
Sep 1, 2022 $0.0796
+3.03%
$5.03 million $43,952
Aug 31, 2022 $0.0773
+4.95%
$4.89 million $39,722
Aug 30, 2022 $0.0735
+6.05%
$4.65 million $47,457
Aug 29, 2022 $0.0693
-9.84%
$4.38 million $62,111
Aug 28, 2022 $0.0768
-12.10%
$4.86 million $46,700
Aug 27, 2022 $0.0875
+31.04%
$5.53 million $52,489
Aug 26, 2022 $0.0668
-26.67%
$4.22 million $66,621
Aug 25, 2022 $0.0911
-1.67%
$5.75 million $58,849
Aug 24, 2022 $0.0926
+10.37%
$5.85 million $53,006
Aug 23, 2022 $0.0839
+2.70%
$5.3 million $57,736
Aug 22, 2022 $0.0817
+3.01%
$5.16 million $51,331
Aug 21, 2022 $0.0794
+2.17%
$5.02 million $46,084
Aug 20, 2022 $0.0777
-2.81%
$4.91 million $54,497
Aug 19, 2022 $0.0799
-4.56%
$5.05 million $72,286
Aug 18, 2022 $0.0836
-3.83%
$5.28 million $68,461
Aug 17, 2022 $0.0869
+21.18%
$5.49 million $66,859
Aug 16, 2022 $0.0718
+6.42%
$4.54 million $55,295
Aug 15, 2022 $0.0675
+1.45%
$4.26 million $51,389
Aug 14, 2022 $0.0664
-1.88%
$4.19 million $46,894
Aug 13, 2022 $0.0679
+9.78%
$4.29 million $52,468
Aug 12, 2022 $0.0618
+14.59%
$3.91 million $63,403
Aug 11, 2022 $0.0538
-5.11%
$3.4 million $64,230
Aug 10, 2022 $0.0566
+4.91%
$3.58 million $44,625
Aug 9, 2022 $0.054
+5.83%
$3.41 million $38,722
Aug 8, 2022 $0.051
+1.35%
$3.22 million $23,120
Aug 7, 2022 $0.0503
-0.64%
$3.18 million $16,937
Aug 6, 2022 $0.0507
+0.57%
$3.2 million $16,218
Aug 5, 2022 $0.0504
+0.71%
$3.19 million $25,303
Aug 4, 2022 $0.0501
-1.20%
$3.16 million $22,541
Aug 3, 2022 $0.0507
+0.34%
$3.2 million $25,321
Aug 2, 2022 $0.0505
-0.18%
$3.19 million $25,263