shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0431
-20.81%
$2.72 million $28,181
Sep 29, 2022 $0.0361
-28.03%
$2.28 million $24,162
Sep 28, 2022 $0.042
-14.93%
$2.66 million $26,897
Sep 27, 2022 $0.0355
-33.47%
$2.24 million $27,465
Sep 26, 2022 $0.0324
-37.15%
$2.05 million $27,940
Sep 25, 2022 $0.0442
-16.34%
$2.79 million $56,397
Sep 24, 2022 $0.0382
-29.86%
$2.41 million $43,839
Sep 23, 2022 $0.0378
-30.45%
$2.39 million $42,055
Sep 22, 2022 $0.054
+1.51%
$3.41 million $69,228
Sep 21, 2022 $0.0533
-9.78%
$-- $52,788
Sep 20, 2022 $0.0709
+21.88%
$4.48 million $32,441
Sep 19, 2022 $0.0372
-40.62%
$2.35 million $35,319
Sep 18, 2022 $0.0634
-0.15%
$4.01 million $46,227
Sep 17, 2022 $0.064
+19.40%
$4.04 million $55,390
Sep 16, 2022 $0.0597
+7.48%
$3.77 million $57,738
Sep 15, 2022 $0.0546
-23.38%
$3.45 million $47,314
Sep 14, 2022 $0.0638
+7.88%
$4.03 million $59,496
Sep 13, 2022 $0.0545
-10.61%
$3.44 million $58,908
Sep 12, 2022 $0.0734
+17.41%
$4.64 million $47,958
Sep 11, 2022 $0.0807
+14.69%
$5.1 million $40,111
Sep 10, 2022 $0.0749
+17.27%
$4.73 million $42,733
Sep 9, 2022 $0.0615
-8.70%
$3.88 million $43,220
Sep 8, 2022 $0.07
+5.61%
$4.43 million $43,819
Sep 7, 2022 $0.0793
+36.61%
$5.01 million $47,947
Sep 6, 2022 $0.0614
-7.27%
$3.88 million $29,002
Sep 5, 2022 $0.0794
+7.81%
$5.02 million $31,011
Sep 4, 2022 $0.0773
+12.12%
$4.89 million $49,607
Sep 3, 2022 $0.0757
-5.37%
$4.78 million $68,685
Sep 2, 2022 $0.08
-11.38%
$5.05 million $63,095
Sep 1, 2022 $0.0796
+3.03%
$5.03 million $43,952
Aug 31, 2022 $0.0773
+4.95%
$4.89 million $39,722
Aug 30, 2022 $0.0735
+6.05%
$4.65 million $47,457
Aug 29, 2022 $0.0693
-9.84%
$4.38 million $62,111
Aug 28, 2022 $0.0768
-12.10%
$4.86 million $46,700
Aug 27, 2022 $0.0875
+31.04%
$5.53 million $52,489
Aug 26, 2022 $0.0668
-26.67%
$4.22 million $66,621
Aug 25, 2022 $0.0911
-1.67%
$5.75 million $58,849
Aug 24, 2022 $0.0926
+10.37%
$5.85 million $53,006
Aug 23, 2022 $0.0839
+2.70%
$5.3 million $57,736
Aug 22, 2022 $0.0817
+3.01%
$5.16 million $51,331
Aug 21, 2022 $0.0794
+2.17%
$5.02 million $46,084
Aug 20, 2022 $0.0777
-2.81%
$4.91 million $54,497
Aug 19, 2022 $0.0799
-4.56%
$5.05 million $72,286
Aug 18, 2022 $0.0836
-3.83%
$5.28 million $68,461
Aug 17, 2022 $0.0869
+21.18%
$5.49 million $66,859
Aug 16, 2022 $0.0718
+6.42%
$4.54 million $55,295
Aug 15, 2022 $0.0675
+1.45%
$4.26 million $51,389
Aug 14, 2022 $0.0664
-1.88%
$4.19 million $46,894
Aug 13, 2022 $0.0679
+9.78%
$4.29 million $52,468
Aug 12, 2022 $0.0618
+14.59%
$3.91 million $63,403