shroom.finance Historical Data

SHROOM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00614
-0.55%
$ 388,105 $ 27,336
May 23, 2025 $ 0.00616
-4.93%
$ 389,113 $ 28,608
May 22, 2025 $ 0.00647
+14.24%
$ 408,835 $ 26,326
May 21, 2025 $ 0.00566
+2.43%
$ 357,333 $ 29,480
May 20, 2025 $ 0.00609
-2.47%
$ 384,767 $ 28,746
May 19, 2025 $ 0.00549
+1.20%
$ 346,957 $ 22,213
May 18, 2025 $ 0.00543
-1.79%
$ 343,018 $ 31,944
May 17, 2025 $ 0.00555
-10.79%
$ 350,670 $ 32,091
May 16, 2025 $ 0.00621
+12.42%
$ 392,561 $ 29,571
May 15, 2025 $ 0.0055
-10.75%
$ 347,599 $ 28,502
May 14, 2025 $ 0.00611
+3.14%
$ 385,968 $ 30,037
May 13, 2025 $ 0.00641
+4.60%
$ 404,789 $ 22,573
May 12, 2025 $ 0.00613
+0.31%
$ 387,099 $ 30,330
May 11, 2025 $ 0.00609
+9.97%
$ 384,682 $ 28,385
May 10, 2025 $ 0.00611
+11.42%
$ 386,227 $ 29,745
May 9, 2025 $ 0.0055
+20.65%
$ 347,459 $ 26,889
May 8, 2025 $ 0.00456
+18.66%
$ 287,980 $ 27,483
May 7, 2025 $ 0.00403
+5.20%
$ 254,605 $ 14,248
May 6, 2025 $ 0.00383
-11.06%
$ 241,708 $ 21,740
May 5, 2025 $ 0.00429
+13.13%
$ 270,878 $ 21,694
May 4, 2025 $ 0.00379
-3.26%
$ 239,516 $ 20,575
May 3, 2025 $ 0.00392
-9.24%
$ 247,561 $ 21,315
May 2, 2025 $ 0.0043
-0.21%
$ 271,478 $ 20,701
May 1, 2025 $ 0.0043
+12.48%
$ 271,765 $ 17,804
Apr 30, 2025 $ 0.00381
-12.09%
$ 240,589 $ 21,151
Apr 29, 2025 $ 0.00431
+0.78%
$ 272,094 $ 16,694
Apr 28, 2025 $ 0.00379
-12.57%
$ 239,554 $ 11,308
Apr 27, 2025 $ 0.00432
+8.49%
$ 272,869 $ 20,534
Apr 26, 2025 $ 0.00437
+9.49%
$ 275,788 $ 21,729
Apr 25, 2025 $ 0.00399
-7.46%
$ 252,067 $ 21,053
Apr 24, 2025 $ 0.0043
-34.27%
$ 271,618 $ 20,993
Apr 23, 2025 $ 0.00596
+2.87%
$ 376,477 $ 21,184
Apr 22, 2025 $ 0.00579
-2.90%
$ 366,100 $ 17,156
Apr 21, 2025 $ 0.00597
+0.03%
$ 376,994 $ 19,914
Apr 20, 2025 $ 0.00595
-9.73%
$ 375,771 $ 18,175
Apr 19, 2025 $ 0.00657
-3.87%
$ 415,044 $ 18,990
Apr 18, 2025 $ 0.00595
+0.02%
$ 376,161 $ 19,015
Apr 17, 2025 $ 0.00594
-0.10%
$ 375,218 $ 18,566
Apr 16, 2025 $ 0.00592
+0.26%
$ 374,030 $ 11,684
Apr 15, 2025 $ 0.0059
+8.51%
$ 372,911 $ 19,363
Apr 14, 2025 $ 0.00609
+13.90%
$ 384,767 $ 17,541
Apr 13, 2025 $ 0.00537
-2.38%
$ 339,066 $ 16,399
Apr 12, 2025 $ 0.00549
-7.24%
$ 346,954 $ 16,717
Apr 11, 2025 $ 0.00596
+3.67%
$ 376,383 $ 15,894
Apr 10, 2025 $ 0.00575
+2.90%
$ 363,577 $ 15,441
Apr 9, 2025 $ 0.00558
+12.34%
$ 352,617 $ 15,759
Apr 8, 2025 $ 0.00497
-15.21%
$ 314,133 $ 11,916
Apr 7, 2025 $ 0.00586
-0.98%
$ 370,492 $ 19,647
Apr 6, 2025 $ 0.00592
-0.42%
$ 373,727 $ 19,250
Apr 5, 2025 $ 0.00594
-12.37%
$ 375,392 $ 21,340