shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00879
+5.39%
$ 555,631 $ 23,877
Feb 25, 2025 $ 0.00837
-12.73%
$ 528,701 $ 29,504
Feb 24, 2025 $ 0.00954
-7.88%
$ 602,945 $ 30,910
Feb 23, 2025 $ 0.0104
+15.15%
$ 655,346 $ 32,131
Feb 22, 2025 $ 0.0103
+4.20%
$ 650,722 $ 31,173
Feb 21, 2025 $ 0.00985
+13.24%
$ 622,561 $ 32,901
Feb 20, 2025 $ 0.00868
-10.22%
$ 548,648 $ 32,595
Feb 19, 2025 $ 0.00965
+17.52%
$ 609,707 $ 27,293
Feb 18, 2025 $ 0.00822
-11.65%
$ 519,004 $ 25,199
Feb 17, 2025 $ 0.0093
+32.37%
$ 587,406 $ 30,921
Feb 16, 2025 $ 0.00705
-2.52%
$ 445,336 $ 31,686
Feb 15, 2025 $ 0.00808
+1.25%
$ 510,409 $ 33,663
Feb 14, 2025 $ 0.008
+17.86%
$ 505,584 $ 31,068
Feb 13, 2025 $ 0.00766
-9.62%
$ 484,149 $ 28,066
Feb 12, 2025 $ 0.00847
+19.46%
$ 535,129 $ 31,371
Feb 11, 2025 $ 0.00712
-2.88%
$ 450,050 $ 32,169
Feb 10, 2025 $ 0.00815
+10.55%
$ 514,993 $ 26,490
Feb 9, 2025 $ 0.00737
-11.88%
$ 465,707 $ 30,433
Feb 8, 2025 $ 0.00838
+1.85%
$ 529,282 $ 29,805
Feb 7, 2025 $ 0.00724
-14.66%
$ 457,226 $ 31,557
Feb 6, 2025 $ 0.00845
-14.97%
$ 534,032 $ 29,423
Feb 5, 2025 $ 0.00995
+1.88%
$ 628,517 $ 32,657
Feb 4, 2025 $ 0.00978
+8.04%
$ 617,573 $ 32,350
Feb 3, 2025 $ 0.00909
-1.34%
$ 574,538 $ 35,631
Feb 2, 2025 $ 0.00924
-6.90%
$ 583,788 $ 31,416
Feb 1, 2025 $ 0.00992
-8.21%
$ 626,993 $ 38,730
Jan 31, 2025 $ 0.0109
+5.52%
$ 686,518 $ 38,121
Jan 30, 2025 $ 0.0103
-8.20%
$ 650,332 $ 32,898
Jan 29, 2025 $ 0.0112
-2.49%
$ 710,563 $ 36,046
Jan 28, 2025 $ 0.0115
+2.89%
$ 725,855 $ 37,253
Jan 27, 2025 $ 0.0112
+1.04%
$ 705,298 $ 35,147
Jan 26, 2025 $ 0.00973
-4.86%
$ 614,760 $ 40,432
Jan 25, 2025 $ 0.0122
+0.64%
$ 770,174 $ 37,666
Jan 24, 2025 $ 0.0121
-4.19%
$ 766,531 $ 38,238
Jan 23, 2025 $ 0.0127
+2.81%
$ 799,635 $ 38,738
Jan 22, 2025 $ 0.0117
+1.76%
$ 737,079 $ 37,031
Jan 21, 2025 $ 0.0115
-0.83%
$ 724,919 $ 39,213
Jan 20, 2025 $ 0.0115
-8.93%
$ 726,214 $ 39,536
Jan 19, 2025 $ 0.0126
+4.24%
$ 795,972 $ 33,887
Jan 18, 2025 $ 0.0121
-13.52%
$ 764,755 $ 38,437
Jan 17, 2025 $ 0.014
+9.45%
$ 886,096 $ 41,397
Jan 16, 2025 $ 0.0136
+8.57%
$ 857,678 $ 35,474
Jan 15, 2025 $ 0.0125
-5.35%
$ 788,648 $ 40,126
Jan 14, 2025 $ 0.0132
+12.29%
$ 833,475 $ 39,283
Jan 13, 2025 $ 0.0126
-9.62%
$ 797,074 $ 54
Jan 12, 2025 $ 0.0122
-12.60%
$ 768,171 $ 39,081
Jan 11, 2025 $ 0.0139
+13.53%
$ 876,334 $ 43,372
Jan 10, 2025 $ 0.0122
-2.10%
$ 771,533 $ 39,289
Jan 9, 2025 $ 0.0124
-2.85%
$ 785,491 $ 37,097
Jan 8, 2025 $ 0.0128
-0.54%
$ 809,485 $ 37,770