shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00456
+18.66%
$287,980 $27,483
May 7, 2025 $0.00403
+5.20%
$254,605 $14,248
May 6, 2025 $0.00383
-11.06%
$241,708 $21,740
May 5, 2025 $0.00429
+13.13%
$270,878 $21,694
May 4, 2025 $0.00379
-3.26%
$239,516 $20,575
May 3, 2025 $0.00392
-9.24%
$247,561 $21,315
May 2, 2025 $0.0043
-0.21%
$271,478 $20,701
May 1, 2025 $0.0043
+12.48%
$271,765 $17,804
Apr 30, 2025 $0.00381
-12.09%
$240,589 $21,151
Apr 29, 2025 $0.00431
+0.78%
$272,094 $16,694
Apr 28, 2025 $0.00379
-12.57%
$239,554 $11,308
Apr 27, 2025 $0.00432
+8.49%
$272,869 $20,534
Apr 26, 2025 $0.00437
+9.49%
$275,788 $21,729
Apr 25, 2025 $0.00399
-7.46%
$252,067 $21,053
Apr 24, 2025 $0.0043
-34.27%
$271,618 $20,993
Apr 23, 2025 $0.00596
+2.87%
$376,477 $21,184
Apr 22, 2025 $0.00579
-2.90%
$366,100 $17,156
Apr 21, 2025 $0.00597
+0.03%
$376,994 $19,914
Apr 20, 2025 $0.00595
-9.73%
$375,771 $18,175
Apr 19, 2025 $0.00657
-3.87%
$415,044 $18,990
Apr 18, 2025 $0.00595
+0.02%
$376,161 $19,015
Apr 17, 2025 $0.00594
-0.10%
$375,218 $18,566
Apr 16, 2025 $0.00592
+0.26%
$374,030 $11,684
Apr 15, 2025 $0.0059
+8.51%
$372,911 $19,363
Apr 14, 2025 $0.00609
+13.90%
$384,767 $17,541
Apr 13, 2025 $0.00537
-2.38%
$339,066 $16,399
Apr 12, 2025 $0.00549
-7.24%
$346,954 $16,717
Apr 11, 2025 $0.00596
+3.67%
$376,383 $15,894
Apr 10, 2025 $0.00575
+2.90%
$363,577 $15,441
Apr 9, 2025 $0.00558
+12.34%
$352,617 $15,759
Apr 8, 2025 $0.00497
-15.21%
$314,133 $11,916
Apr 7, 2025 $0.00586
-0.98%
$370,492 $19,647
Apr 6, 2025 $0.00592
-0.42%
$373,727 $19,250
Apr 5, 2025 $0.00594
-12.37%
$375,392 $21,340
Apr 4, 2025 $0.00596
-11.97%
$376,822 $13,941
Apr 3, 2025 $0.00596
-1.06%
$376,416 $19,704
Apr 2, 2025 $0.00604
-15.42%
$381,791 $20,309
Apr 1, 2025 $0.00719
+3.24%
$454,208 $23,340
Mar 31, 2025 $0.00697
+15.01%
$440,021 $21,177
Mar 30, 2025 $0.00604
+2.46%
$381,716 $20,552
Mar 29, 2025 $0.00645
+5.76%
$407,645 $22,668
Mar 28, 2025 $0.00672
+5.64%
$424,649 $21,080
Mar 27, 2025 $0.00721
+10.79%
$455,675 $22,670
Mar 26, 2025 $0.00648
-1.76%
$409,256 $22,623
Mar 25, 2025 $0.0066
-0.39%
$417,010 $22,126
Mar 24, 2025 $0.00662
-7.89%
$418,175 $25,433
Mar 23, 2025 $0.00719
+12.16%
$454,132 $24,059
Mar 22, 2025 $0.00628
-0.02%
$396,895 $17,107
Mar 21, 2025 $0.00628
-12.73%
$396,851 $22,782
Mar 20, 2025 $0.0072
+7.10%
$454,598 $22,022