shroom.finance Historical Data

SHROOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00596
-11.97%
$ 376,822 $ 13,941
Apr 3, 2025 $ 0.00596
-1.06%
$ 376,416 $ 19,704
Apr 2, 2025 $ 0.00604
-15.42%
$ 381,791 $ 20,309
Apr 1, 2025 $ 0.00719
+3.24%
$ 454,208 $ 23,340
Mar 31, 2025 $ 0.00697
+15.01%
$ 440,021 $ 21,177
Mar 30, 2025 $ 0.00604
+2.46%
$ 381,716 $ 20,552
Mar 29, 2025 $ 0.00645
+5.76%
$ 407,645 $ 22,668
Mar 28, 2025 $ 0.00672
+5.64%
$ 424,649 $ 21,080
Mar 27, 2025 $ 0.00721
+10.79%
$ 455,675 $ 22,670
Mar 26, 2025 $ 0.00648
-1.76%
$ 409,256 $ 22,623
Mar 25, 2025 $ 0.0066
-0.39%
$ 417,010 $ 22,126
Mar 24, 2025 $ 0.00662
-7.89%
$ 418,175 $ 25,433
Mar 23, 2025 $ 0.00719
+12.16%
$ 454,132 $ 24,059
Mar 22, 2025 $ 0.00628
-0.02%
$ 396,895 $ 17,107
Mar 21, 2025 $ 0.00628
-12.73%
$ 396,851 $ 22,782
Mar 20, 2025 $ 0.0072
+7.10%
$ 454,598 $ 22,022
Mar 19, 2025 $ 0.00669
+7.03%
$ 422,384 $ 24,176
Mar 18, 2025 $ 0.00629
+1.71%
$ 397,565 $ 22,874
Mar 17, 2025 $ 0.00619
-10.22%
$ 390,984 $ 22,162
Mar 16, 2025 $ 0.00686
-1.78%
$ 433,572 $ 20,250
Mar 15, 2025 $ 0.00629
+2.88%
$ 397,139 $ 22,870
Mar 14, 2025 $ 0.00623
+1.32%
$ 393,279 $ 22,229
Mar 13, 2025 $ 0.00614
-11.31%
$ 388,122 $ 21,238
Mar 12, 2025 $ 0.00695
+10.38%
$ 439,348 $ 24,229
Mar 11, 2025 $ 0.00629
-9.50%
$ 397,342 $ 21,054
Mar 10, 2025 $ 0.00694
-7.50%
$ 438,605 $ 19,500
Mar 9, 2025 $ 0.0075
+5.90%
$ 473,901 $ 19,517
Mar 8, 2025 $ 0.00708
+1.24%
$ 447,104 $ 25,273
Mar 7, 2025 $ 0.007
-10.91%
$ 442,031 $ 18,831
Mar 6, 2025 $ 0.00809
-2.46%
$ 510,781 $ 25,290
Mar 5, 2025 $ 0.00826
+16.09%
$ 521,668 $ 27,522
Mar 4, 2025 $ 0.00714
-6.26%
$ 451,118 $ 22,240
Mar 3, 2025 $ 0.00763
-12.18%
$ 482,284 $ 25,358
Mar 2, 2025 $ 0.00872
+26.40%
$ 550,956 $ 27,976
Mar 1, 2025 $ 0.0069
-1.31%
$ 436,191 $ 26,631
Feb 28, 2025 $ 0.00701
-13.28%
$ 442,675 $ 25,716
Feb 27, 2025 $ 0.00807
-8.63%
$ 509,617 $ 28,412
Feb 26, 2025 $ 0.00879
+5.39%
$ 555,631 $ 23,877
Feb 25, 2025 $ 0.00837
-12.73%
$ 528,701 $ 29,504
Feb 24, 2025 $ 0.00954
-7.88%
$ 602,945 $ 30,910
Feb 23, 2025 $ 0.0104
+15.15%
$ 655,346 $ 32,131
Feb 22, 2025 $ 0.0103
+4.20%
$ 650,722 $ 31,173
Feb 21, 2025 $ 0.00985
+13.24%
$ 622,561 $ 32,901
Feb 20, 2025 $ 0.00868
-10.22%
$ 548,648 $ 32,595
Feb 19, 2025 $ 0.00965
+17.52%
$ 609,707 $ 27,293
Feb 18, 2025 $ 0.00822
-11.65%
$ 519,004 $ 25,199
Feb 17, 2025 $ 0.0093
+32.37%
$ 587,406 $ 30,921
Feb 16, 2025 $ 0.00705
-2.52%
$ 445,336 $ 31,686
Feb 15, 2025 $ 0.00808
+1.25%
$ 510,409 $ 33,663
Feb 14, 2025 $ 0.008
+17.86%
$ 505,584 $ 31,068