CyberMiles Historical Data

CMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00292
+2.66%
$ 2.27 million $ 82,380
Aug 6, 2022 $ 0.00285
-1.14%
$ 2.22 million $ 33,732
Aug 5, 2022 $ 0.00288
+0.43%
$ 2.24 million $ 43,229
Aug 4, 2022 $ 0.00287
+0.63%
$ 2.23 million $ 38,792
Aug 3, 2022 $ 0.00285
+2.90%
$ 2.22 million $ 57,772
Aug 2, 2022 $ 0.00277
-2.34%
$ 2.16 million $ 42,431
Aug 1, 2022 $ 0.00284
+0.59%
$ 2.21 million $ 49,701
Jul 31, 2022 $ 0.00282
-0.13%
$ 2.2 million $ 50,848
Jul 30, 2022 $ 0.00282
+1.83%
$ 2.2 million $ 49,658
Jul 29, 2022 $ 0.00277
-1.39%
$ 2.16 million $ 81,303
Jul 28, 2022 $ 0.00281
+3.61%
$ 2.19 million $ 6,496
Jul 27, 2022 $ 0.00271
+1.73%
$ 2.11 million $ 6,218
Jul 26, 2022 $ 0.00266
-1.27%
$ 2.07 million $ 13,687
Jul 25, 2022 $ 0.00269
-0.78%
$ 2.1 million $ 22,455
Jul 24, 2022 $ 0.00271
-0.01%
$ 2.11 million $ 15,888
Jul 23, 2022 $ 0.00271
+0.07%
$ 2.11 million $ 19,163
Jul 22, 2022 $ 0.00271
-2.53%
$ 2.11 million $ 54,058
Jul 21, 2022 $ 0.00278
-0.10%
$ 2.16 million $ 83,498
Jul 20, 2022 $ 0.00278
-4.12%
$ 2.17 million $ 48,335
Jul 19, 2022 $ 0.0029
+0.43%
$ 2.26 million $ 62,643
Jul 18, 2022 $ 0.00289
+1.67%
$ 2.25 million $ 34,645
Jul 17, 2022 $ 0.00284
-0.90%
$ 2.21 million $ 68,182
Jul 16, 2022 $ 0.00287
+3.02%
$ 2.23 million $ 31,319
Jul 15, 2022 $ 0.00279
+1.34%
$ 2.17 million $ 31,853
Jul 14, 2022 $ 0.00275
-0.95%
$ 2.14 million $ 96,115
Jul 13, 2022 $ 0.00278
+0.77%
$ 2.17 million $ 43,605
Jul 12, 2022 $ 0.00276
-0.36%
$ 2.15 million $ 91,607
Jul 11, 2022 $ 0.00277
-2.26%
$ 2.15 million $ 82,398
Jul 10, 2022 $ 0.00283
-3.99%
$ 2.2 million $ 58,038
Jul 9, 2022 $ 0.00295
+0.35%
$ 2.3 million $ 43,905
Jul 8, 2022 $ 0.00294
+0.36%
$ 2.29 million $ 62,367
Jul 7, 2022 $ 0.00293
+0.94%
$ 2.28 million $ 83,884
Jul 6, 2022 $ 0.0029
+2.19%
$ 2.26 million $ 24,125
Jul 5, 2022 $ 0.00284
-2.26%
$ 2.21 million $ 81,988
Jul 4, 2022 $ 0.00291
+1.63%
$ 2.26 million $ 87,197
Jul 3, 2022 $ 0.00286
-0.48%
$ 2.23 million $ 51,274
Jul 2, 2022 $ 0.00287
-0.49%
$ 2.24 million $ 85,987
Jul 1, 2022 $ 0.00289
-3.58%
$ 2.25 million $ 121,555
Jun 30, 2022 $ 0.00299
-1.69%
$ 2.33 million $ 216,799
Jun 29, 2022 $ 0.00305
+2.63%
$ 2.37 million $ 633,832
Jun 28, 2022 $ 0.00297
+0.80%
$ 2.31 million $ 94,126
Jun 27, 2022 $ 0.00295
+3.40%
$ 2.29 million $ 55,012
Jun 26, 2022 $ 0.00285
-2.37%
$ 2.22 million $ 34,573
Jun 25, 2022 $ 0.00291
-0.82%
$ 2.27 million $ 28,366
Jun 24, 2022 $ 0.00294
+2.02%
$ 2.29 million $ 31,424
Jun 23, 2022 $ 0.00288
-0.58%
$ 2.24 million $ 34,059
Jun 22, 2022 $ 0.0029
-7.45%
$ 2.25 million $ 35,782
Jun 21, 2022 $ 0.00313
+7.22%
$ 2.44 million $ 98,779
Jun 20, 2022 $ 0.00292
-0.54%
$ 2.27 million $ 29,964
Jun 19, 2022 $ 0.00293
+4.85%
$ 2.29 million $ 202,812