CyberMiles Historical Data

CMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00292
+2.66%
$2.27 million $82,380
Aug 6, 2022 $0.00285
-1.14%
$2.22 million $33,732
Aug 5, 2022 $0.00288
+0.43%
$2.24 million $43,229
Aug 4, 2022 $0.00287
+0.63%
$2.23 million $38,792
Aug 3, 2022 $0.00285
+2.90%
$2.22 million $57,772
Aug 2, 2022 $0.00277
-2.34%
$2.16 million $42,431
Aug 1, 2022 $0.00284
+0.59%
$2.21 million $49,701
Jul 31, 2022 $0.00282
-0.13%
$2.2 million $50,848
Jul 30, 2022 $0.00282
+1.83%
$2.2 million $49,658
Jul 29, 2022 $0.00277
-1.39%
$2.16 million $81,303
Jul 28, 2022 $0.00281
+3.61%
$2.19 million $6,496
Jul 27, 2022 $0.00271
+1.73%
$2.11 million $6,218
Jul 26, 2022 $0.00266
-1.27%
$2.07 million $13,687
Jul 25, 2022 $0.00269
-0.78%
$2.1 million $22,455
Jul 24, 2022 $0.00271
-0.01%
$2.11 million $15,888
Jul 23, 2022 $0.00271
+0.07%
$2.11 million $19,163
Jul 22, 2022 $0.00271
-2.53%
$2.11 million $54,058
Jul 21, 2022 $0.00278
-0.10%
$2.16 million $83,498
Jul 20, 2022 $0.00278
-4.12%
$2.17 million $48,335
Jul 19, 2022 $0.0029
+0.43%
$2.26 million $62,643
Jul 18, 2022 $0.00289
+1.67%
$2.25 million $34,645
Jul 17, 2022 $0.00284
-0.90%
$2.21 million $68,182
Jul 16, 2022 $0.00287
+3.02%
$2.23 million $31,319
Jul 15, 2022 $0.00279
+1.34%
$2.17 million $31,853
Jul 14, 2022 $0.00275
-0.95%
$2.14 million $96,115
Jul 13, 2022 $0.00278
+0.77%
$2.17 million $43,605
Jul 12, 2022 $0.00276
-0.36%
$2.15 million $91,607
Jul 11, 2022 $0.00277
-2.26%
$2.15 million $82,398
Jul 10, 2022 $0.00283
-3.99%
$2.2 million $58,038
Jul 9, 2022 $0.00295
+0.35%
$2.3 million $43,905
Jul 8, 2022 $0.00294
+0.36%
$2.29 million $62,367
Jul 7, 2022 $0.00293
+0.94%
$2.28 million $83,884
Jul 6, 2022 $0.0029
+2.19%
$2.26 million $24,125
Jul 5, 2022 $0.00284
-2.26%
$2.21 million $81,988
Jul 4, 2022 $0.00291
+1.63%
$2.26 million $87,197
Jul 3, 2022 $0.00286
-0.48%
$2.23 million $51,274
Jul 2, 2022 $0.00287
-0.49%
$2.24 million $85,987
Jul 1, 2022 $0.00289
-3.58%
$2.25 million $121,555
Jun 30, 2022 $0.00299
-1.69%
$2.33 million $216,799
Jun 29, 2022 $0.00305
+2.63%
$2.37 million $633,832
Jun 28, 2022 $0.00297
+0.80%
$2.31 million $94,126
Jun 27, 2022 $0.00295
+3.40%
$2.29 million $55,012
Jun 26, 2022 $0.00285
-2.37%
$2.22 million $34,573
Jun 25, 2022 $0.00291
-0.82%
$2.27 million $28,366
Jun 24, 2022 $0.00294
+2.02%
$2.29 million $31,424
Jun 23, 2022 $0.00288
-0.58%
$2.24 million $34,059
Jun 22, 2022 $0.0029
-7.45%
$2.25 million $35,782
Jun 21, 2022 $0.00313
+7.22%
$2.44 million $98,779
Jun 20, 2022 $0.00292
-0.54%
$2.27 million $29,964
Jun 19, 2022 $0.00293
+4.85%
$2.29 million $202,812