CyberMiles Historical Data

CMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.0028
-7.42%
$2.18 million $106,401
Jun 17, 2022 $0.00302
+9.68%
$2.35 million $63,479
Jun 16, 2022 $0.00276
-9.70%
$2.15 million $163,650
Jun 15, 2022 $0.00305
+4.78%
$2.38 million $55,627
Jun 14, 2022 $0.00291
+6.78%
$2.27 million $51,655
Jun 13, 2022 $0.00273
-18.08%
$2.12 million $52,346
Jun 12, 2022 $0.00333
-0.39%
$2.6 million $38,645
Jun 11, 2022 $0.00335
-7.86%
$2.61 million $33,414
Jun 10, 2022 $0.00363
-2.73%
$2.83 million $41,413
Jun 9, 2022 $0.00373
-1.66%
$2.91 million $32,442
Jun 8, 2022 $0.00381
-1.96%
$2.96 million $41,316
Jun 7, 2022 $0.00388
-0.96%
$3.03 million $39,564
Jun 6, 2022 $0.00392
-2.82%
$3.06 million $39,141
Jun 5, 2022 $0.00403
-0.63%
$3.14 million $43,944
Jun 4, 2022 $0.00406
+2.82%
$3.16 million $31,931
Jun 3, 2022 $0.00395
+10.66%
$3.08 million $91,142
Jun 2, 2022 $0.00356
+2.10%
$2.77 million $16,451
Jun 1, 2022 $0.00349
-5.21%
$2.72 million $38,487
May 31, 2022 $0.00369
+0.85%
$2.87 million $19,643
May 30, 2022 $0.00366
+14.20%
$2.85 million $43,429
May 29, 2022 $0.0032
+0.91%
$2.49 million $32,624
May 28, 2022 $0.00317
-1.13%
$2.47 million $47,274
May 27, 2022 $0.00321
-5.16%
$2.5 million $46,878
May 26, 2022 $0.00338
-5.63%
$2.63 million $80,231
May 25, 2022 $0.00358
+4.30%
$2.79 million $53,920
May 24, 2022 $0.00344
+0.92%
$2.68 million $26,104
May 23, 2022 $0.00341
-8.38%
$2.65 million $42,918
May 22, 2022 $0.00372
+1.98%
$2.9 million $39,735
May 21, 2022 $0.00364
+0.59%
$2.84 million $39,151
May 20, 2022 $0.00362
-4.53%
$2.82 million $92,356
May 19, 2022 $0.0038
+15.63%
$2.96 million $122,489
May 18, 2022 $0.00328
-3.50%
$2.56 million $73,238
May 17, 2022 $0.0034
+10.41%
$2.65 million $85,892
May 16, 2022 $0.00308
-3.37%
$2.4 million $69,438
May 15, 2022 $0.00319
+3.74%
$2.48 million $52,982
May 14, 2022 $0.00307
-5.87%
$2.39 million $93,213
May 13, 2022 $0.00326
+5.42%
$2.54 million $284,363
May 12, 2022 $0.0031
+0.83%
$2.41 million $473,082
May 11, 2022 $0.00307
-31.58%
$2.39 million $354,762
May 10, 2022 $0.00449
+4.55%
$3.5 million $185,392
May 9, 2022 $0.0043
-11.03%
$3.35 million $163,710
May 8, 2022 $0.00483
-2.24%
$3.76 million $83,132
May 7, 2022 $0.00494
+0.06%
$3.85 million $33,925
May 6, 2022 $0.00493
+7.99%
$3.84 million $332,402
May 5, 2022 $0.00457
-7.04%
$3.56 million $142,832
May 4, 2022 $0.00492
+9.85%
$3.83 million $199,536
May 3, 2022 $0.00447
+3.43%
$3.48 million $77,261
May 2, 2022 $0.00433
-7.84%
$3.37 million $111,414
May 1, 2022 $0.00469
-0.10%
$3.66 million $139,426
Apr 30, 2022 $0.0047
-5.54%
$3.66 million $127,033