CyberMiles Historical Data

CMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0028
-7.42%
$ 2.18 million $ 106,401
Jun 17, 2022 $ 0.00302
+9.68%
$ 2.35 million $ 63,479
Jun 16, 2022 $ 0.00276
-9.70%
$ 2.15 million $ 163,650
Jun 15, 2022 $ 0.00305
+4.78%
$ 2.38 million $ 55,627
Jun 14, 2022 $ 0.00291
+6.78%
$ 2.27 million $ 51,655
Jun 13, 2022 $ 0.00273
-18.08%
$ 2.12 million $ 52,346
Jun 12, 2022 $ 0.00333
-0.39%
$ 2.6 million $ 38,645
Jun 11, 2022 $ 0.00335
-7.86%
$ 2.61 million $ 33,414
Jun 10, 2022 $ 0.00363
-2.73%
$ 2.83 million $ 41,413
Jun 9, 2022 $ 0.00373
-1.66%
$ 2.91 million $ 32,442
Jun 8, 2022 $ 0.00381
-1.96%
$ 2.96 million $ 41,316
Jun 7, 2022 $ 0.00388
-0.96%
$ 3.03 million $ 39,564
Jun 6, 2022 $ 0.00392
-2.82%
$ 3.06 million $ 39,141
Jun 5, 2022 $ 0.00403
-0.63%
$ 3.14 million $ 43,944
Jun 4, 2022 $ 0.00406
+2.82%
$ 3.16 million $ 31,931
Jun 3, 2022 $ 0.00395
+10.66%
$ 3.08 million $ 91,142
Jun 2, 2022 $ 0.00356
+2.10%
$ 2.77 million $ 16,451
Jun 1, 2022 $ 0.00349
-5.21%
$ 2.72 million $ 38,487
May 31, 2022 $ 0.00369
+0.85%
$ 2.87 million $ 19,643
May 30, 2022 $ 0.00366
+14.20%
$ 2.85 million $ 43,429
May 29, 2022 $ 0.0032
+0.91%
$ 2.49 million $ 32,624
May 28, 2022 $ 0.00317
-1.13%
$ 2.47 million $ 47,274
May 27, 2022 $ 0.00321
-5.16%
$ 2.5 million $ 46,878
May 26, 2022 $ 0.00338
-5.63%
$ 2.63 million $ 80,231
May 25, 2022 $ 0.00358
+4.30%
$ 2.79 million $ 53,920
May 24, 2022 $ 0.00344
+0.92%
$ 2.68 million $ 26,104
May 23, 2022 $ 0.00341
-8.38%
$ 2.65 million $ 42,918
May 22, 2022 $ 0.00372
+1.98%
$ 2.9 million $ 39,735
May 21, 2022 $ 0.00364
+0.59%
$ 2.84 million $ 39,151
May 20, 2022 $ 0.00362
-4.53%
$ 2.82 million $ 92,356
May 19, 2022 $ 0.0038
+15.63%
$ 2.96 million $ 122,489
May 18, 2022 $ 0.00328
-3.50%
$ 2.56 million $ 73,238
May 17, 2022 $ 0.0034
+10.41%
$ 2.65 million $ 85,892
May 16, 2022 $ 0.00308
-3.37%
$ 2.4 million $ 69,438
May 15, 2022 $ 0.00319
+3.74%
$ 2.48 million $ 52,982
May 14, 2022 $ 0.00307
-5.87%
$ 2.39 million $ 93,213
May 13, 2022 $ 0.00326
+5.42%
$ 2.54 million $ 284,363
May 12, 2022 $ 0.0031
+0.83%
$ 2.41 million $ 473,082
May 11, 2022 $ 0.00307
-31.58%
$ 2.39 million $ 354,762
May 10, 2022 $ 0.00449
+4.55%
$ 3.5 million $ 185,392
May 9, 2022 $ 0.0043
-11.03%
$ 3.35 million $ 163,710
May 8, 2022 $ 0.00483
-2.24%
$ 3.76 million $ 83,132
May 7, 2022 $ 0.00494
+0.06%
$ 3.85 million $ 33,925
May 6, 2022 $ 0.00493
+7.99%
$ 3.84 million $ 332,402
May 5, 2022 $ 0.00457
-7.04%
$ 3.56 million $ 142,832
May 4, 2022 $ 0.00492
+9.85%
$ 3.83 million $ 199,536
May 3, 2022 $ 0.00447
+3.43%
$ 3.48 million $ 77,261
May 2, 2022 $ 0.00433
-7.84%
$ 3.37 million $ 111,414
May 1, 2022 $ 0.00469
-0.10%
$ 3.66 million $ 139,426
Apr 30, 2022 $ 0.0047
-5.54%
$ 3.66 million $ 127,033