CyberMiles Historical Data

CMT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00226
+0.98%
$ 1.76 million $ 10,118
Sep 25, 2022 $ 0.00223
-2.14%
$ 1.74 million $ 28,140
Sep 24, 2022 $ 0.00227
-0.29%
$ 1.77 million $ 18,201
Sep 23, 2022 $ 0.00228
+0.55%
$ 1.78 million $ 19,652
Sep 22, 2022 $ 0.00227
+1.45%
$ 1.77 million $ 31,354
Sep 21, 2022 $ 0.00224
+0.89%
$ -- $ 24,853
Sep 20, 2022 $ 0.00222
-1.37%
$ 1.73 million $ 337,827
Sep 19, 2022 $ 0.00225
+0.28%
$ 1.75 million $ 194,375
Sep 18, 2022 $ 0.00224
-3.05%
$ 1.75 million $ 131,322
Sep 17, 2022 $ 0.00231
+1.93%
$ 1.8 million $ 129,286
Sep 16, 2022 $ 0.00227
-0.14%
$ 1.77 million $ 188,677
Sep 15, 2022 $ 0.00227
-16.08%
$ 1.77 million $ 259,564
Sep 14, 2022 $ 0.00271
+7.73%
$ 2.11 million $ 322,440
Sep 13, 2022 $ 0.00251
-3.58%
$ 1.96 million $ 350,134
Sep 12, 2022 $ 0.00261
-0.12%
$ 2.03 million $ 186,464
Sep 11, 2022 $ 0.00261
-2.05%
$ 2.03 million $ 250,830
Sep 10, 2022 $ 0.00266
+0.06%
$ 2.07 million $ 139,864
Sep 9, 2022 $ 0.00266
+4.53%
$ 2.07 million $ 328,050
Sep 8, 2022 $ 0.00255
+5.57%
$ 1.98 million $ 338,721
Sep 7, 2022 $ 0.00241
-3.40%
$ 1.88 million $ 225,150
Sep 6, 2022 $ 0.0025
-0.76%
$ 1.94 million $ 179,075
Sep 5, 2022 $ 0.00251
-1.81%
$ 1.96 million $ 82,671
Sep 4, 2022 $ 0.00256
-10.00%
$ 1.99 million $ 631,446
Sep 3, 2022 $ 0.00285
+14.45%
$ 2.22 million $ 513,062
Sep 2, 2022 $ 0.00249
+2.00%
$ 1.94 million $ 75,577
Sep 1, 2022 $ 0.00244
-0.69%
$ 1.9 million $ 52,170
Aug 31, 2022 $ 0.00246
-1.70%
$ 1.91 million $ 31,703
Aug 30, 2022 $ 0.0025
+1.50%
$ 1.95 million $ 37,522
Aug 29, 2022 $ 0.00246
+1.72%
$ 1.92 million $ 72,117
Aug 28, 2022 $ 0.00242
-2.23%
$ 1.89 million $ 126,648
Aug 27, 2022 $ 0.00248
-2.56%
$ 1.93 million $ 76,693
Aug 26, 2022 $ 0.00254
-3.20%
$ 1.98 million $ 36,915
Aug 25, 2022 $ 0.00262
-0.14%
$ 2.04 million $ 127,404
Aug 24, 2022 $ 0.00263
-2.22%
$ 2.05 million $ 50,085
Aug 23, 2022 $ 0.00269
-0.59%
$ 2.09 million $ 95,212
Aug 22, 2022 $ 0.0027
-2.24%
$ 2.1 million $ 49,492
Aug 21, 2022 $ 0.00276
+5.72%
$ 2.15 million $ 161,513
Aug 20, 2022 $ 0.00261
+1.38%
$ 2.03 million $ 103,449
Aug 19, 2022 $ 0.00257
-9.74%
$ 2.01 million $ 438,565
Aug 18, 2022 $ 0.00285
-0.84%
$ 2.22 million $ 107,794
Aug 17, 2022 $ 0.00288
-2.40%
$ 2.24 million $ 77,992
Aug 16, 2022 $ 0.00295
+2.80%
$ 2.3 million $ 250,403
Aug 15, 2022 $ 0.00287
-1.51%
$ 2.23 million $ 140,310
Aug 14, 2022 $ 0.00291
+0.28%
$ 2.27 million $ 52,876
Aug 13, 2022 $ 0.00291
+1.33%
$ 2.26 million $ 84,778
Aug 12, 2022 $ 0.00287
+0.01%
$ 2.23 million $ 205,556
Aug 11, 2022 $ 0.00287
-3.98%
$ 2.23 million $ 155,732
Aug 10, 2022 $ 0.00299
+2.29%
$ 2.33 million $ 76,932
Aug 9, 2022 $ 0.00292
-4.27%
$ 2.27 million $ 293,195
Aug 8, 2022 $ 0.00305
+4.46%
$ 2.38 million $ 417,110