CyberMiles Historical Data

CMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.00497
-0.65%
$3.87 million $121,001
Apr 28, 2022 $0.005
+2.64%
$3.9 million $160,441
Apr 27, 2022 $0.00488
+8.05%
$3.8 million $239,555
Apr 26, 2022 $0.00451
-4.60%
$3.51 million $174,095
Apr 25, 2022 $0.00473
-0.92%
$3.68 million $174,211
Apr 24, 2022 $0.00478
-1.83%
$3.72 million $121,233
Apr 23, 2022 $0.00486
+0.17%
$3.79 million $76,039
Apr 22, 2022 $0.00486
+2.87%
$3.78 million $122,687
Apr 21, 2022 $0.00472
-7.54%
$3.68 million $213,958
Apr 20, 2022 $0.00511
-4.63%
$3.98 million $104,809
Apr 19, 2022 $0.00535
-1.11%
$4.17 million $149,281
Apr 18, 2022 $0.00541
+4.90%
$4.22 million $221,683
Apr 17, 2022 $0.00516
-0.56%
$4.02 million $117,545
Apr 16, 2022 $0.00519
+3.28%
$4.04 million $159,805
Apr 15, 2022 $0.00502
-3.02%
$3.91 million $110,796
Apr 14, 2022 $0.00518
+5.63%
$4.03 million $188,621
Apr 13, 2022 $0.0049
+0.92%
$3.82 million $137,024
Apr 12, 2022 $0.00486
+2.67%
$3.79 million $179,118
Apr 11, 2022 $0.00473
-8.39%
$3.69 million $215,386
Apr 10, 2022 $0.00517
+0.52%
$4.02 million $147,372
Apr 9, 2022 $0.00514
+0.89%
$4 million $348,673
Apr 8, 2022 $0.0051
-3.87%
$3.97 million $227,283
Apr 7, 2022 $0.0053
+9.78%
$4.13 million $212,505
Apr 6, 2022 $0.00483
-2.84%
$3.76 million $188,304
Apr 5, 2022 $0.00497
-0.52%
$3.87 million $324,590
Apr 4, 2022 $0.005
-0.73%
$3.89 million $120,460
Apr 3, 2022 $0.00503
+7.12%
$3.92 million $177,836
Apr 2, 2022 $0.0047
+0.91%
$3.66 million $219,255
Apr 1, 2022 $0.00466
+0.91%
$3.63 million $122,866
Mar 31, 2022 $0.00462
-2.92%
$3.59 million $120,583
Mar 30, 2022 $0.00475
+0.25%
$3.7 million $136,255
Mar 29, 2022 $0.00474
-0.45%
$3.69 million $161,513
Mar 28, 2022 $0.00476
+1.36%
$3.71 million $191,608
Mar 27, 2022 $0.0047
-0.35%
$3.66 million $223,012
Mar 26, 2022 $0.00472
-2.18%
$3.67 million $204,873
Mar 25, 2022 $0.00482
+4.10%
$3.76 million $236,284
Mar 24, 2022 $0.00463
+1.31%
$3.61 million $137,043
Mar 23, 2022 $0.00457
+1.14%
$3.56 million $228,630
Mar 22, 2022 $0.00452
+2.73%
$3.52 million $149,599
Mar 21, 2022 $0.0044
-1.20%
$3.43 million $357,533
Mar 20, 2022 $0.00445
-10.59%
$3.47 million $79,652
Mar 19, 2022 $0.00498
-0.29%
$3.88 million $84,957
Mar 18, 2022 $0.00499
-2.42%
$3.89 million $289,891
Mar 17, 2022 $0.00512
+20.59%
$3.99 million $272,768
Mar 16, 2022 $0.00425
+2.43%
$3.31 million $67,089
Mar 15, 2022 $0.00415
+5.88%
$3.23 million $75,612
Mar 14, 2022 $0.00392
-1.14%
$3.05 million $52,981
Mar 13, 2022 $0.00396
+0.71%
$3.09 million $26,226
Mar 12, 2022 $0.00393
+6.34%
$3.06 million $46,692
Mar 11, 2022 $0.0037
-0.28%
$2.88 million $60,697