CyberMiles Historical Data

CMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00497
-0.65%
$ 3.87 million $ 121,001
Apr 28, 2022 $ 0.005
+2.64%
$ 3.9 million $ 160,441
Apr 27, 2022 $ 0.00488
+8.05%
$ 3.8 million $ 239,555
Apr 26, 2022 $ 0.00451
-4.60%
$ 3.51 million $ 174,095
Apr 25, 2022 $ 0.00473
-0.92%
$ 3.68 million $ 174,211
Apr 24, 2022 $ 0.00478
-1.83%
$ 3.72 million $ 121,233
Apr 23, 2022 $ 0.00486
+0.17%
$ 3.79 million $ 76,039
Apr 22, 2022 $ 0.00486
+2.87%
$ 3.78 million $ 122,687
Apr 21, 2022 $ 0.00472
-7.54%
$ 3.68 million $ 213,958
Apr 20, 2022 $ 0.00511
-4.63%
$ 3.98 million $ 104,809
Apr 19, 2022 $ 0.00535
-1.11%
$ 4.17 million $ 149,281
Apr 18, 2022 $ 0.00541
+4.90%
$ 4.22 million $ 221,683
Apr 17, 2022 $ 0.00516
-0.56%
$ 4.02 million $ 117,545
Apr 16, 2022 $ 0.00519
+3.28%
$ 4.04 million $ 159,805
Apr 15, 2022 $ 0.00502
-3.02%
$ 3.91 million $ 110,796
Apr 14, 2022 $ 0.00518
+5.63%
$ 4.03 million $ 188,621
Apr 13, 2022 $ 0.0049
+0.92%
$ 3.82 million $ 137,024
Apr 12, 2022 $ 0.00486
+2.67%
$ 3.79 million $ 179,118
Apr 11, 2022 $ 0.00473
-8.39%
$ 3.69 million $ 215,386
Apr 10, 2022 $ 0.00517
+0.52%
$ 4.02 million $ 147,372
Apr 9, 2022 $ 0.00514
+0.89%
$ 4 million $ 348,673
Apr 8, 2022 $ 0.0051
-3.87%
$ 3.97 million $ 227,283
Apr 7, 2022 $ 0.0053
+9.78%
$ 4.13 million $ 212,505
Apr 6, 2022 $ 0.00483
-2.84%
$ 3.76 million $ 188,304
Apr 5, 2022 $ 0.00497
-0.52%
$ 3.87 million $ 324,590
Apr 4, 2022 $ 0.005
-0.73%
$ 3.89 million $ 120,460
Apr 3, 2022 $ 0.00503
+7.12%
$ 3.92 million $ 177,836
Apr 2, 2022 $ 0.0047
+0.91%
$ 3.66 million $ 219,255
Apr 1, 2022 $ 0.00466
+0.91%
$ 3.63 million $ 122,866
Mar 31, 2022 $ 0.00462
-2.92%
$ 3.59 million $ 120,583
Mar 30, 2022 $ 0.00475
+0.25%
$ 3.7 million $ 136,255
Mar 29, 2022 $ 0.00474
-0.45%
$ 3.69 million $ 161,513
Mar 28, 2022 $ 0.00476
+1.36%
$ 3.71 million $ 191,608
Mar 27, 2022 $ 0.0047
-0.35%
$ 3.66 million $ 223,012
Mar 26, 2022 $ 0.00472
-2.18%
$ 3.67 million $ 204,873
Mar 25, 2022 $ 0.00482
+4.10%
$ 3.76 million $ 236,284
Mar 24, 2022 $ 0.00463
+1.31%
$ 3.61 million $ 137,043
Mar 23, 2022 $ 0.00457
+1.14%
$ 3.56 million $ 228,630
Mar 22, 2022 $ 0.00452
+2.73%
$ 3.52 million $ 149,599
Mar 21, 2022 $ 0.0044
-1.20%
$ 3.43 million $ 357,533
Mar 20, 2022 $ 0.00445
-10.59%
$ 3.47 million $ 79,652
Mar 19, 2022 $ 0.00498
-0.29%
$ 3.88 million $ 84,957
Mar 18, 2022 $ 0.00499
-2.42%
$ 3.89 million $ 289,891
Mar 17, 2022 $ 0.00512
+20.59%
$ 3.99 million $ 272,768
Mar 16, 2022 $ 0.00425
+2.43%
$ 3.31 million $ 67,089
Mar 15, 2022 $ 0.00415
+5.88%
$ 3.23 million $ 75,612
Mar 14, 2022 $ 0.00392
-1.14%
$ 3.05 million $ 52,981
Mar 13, 2022 $ 0.00396
+0.71%
$ 3.09 million $ 26,226
Mar 12, 2022 $ 0.00393
+6.34%
$ 3.06 million $ 46,692
Mar 11, 2022 $ 0.0037
-0.28%
$ 2.88 million $ 60,697