CyberMiles Historical Data

CMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0037
+2.24%
$ 2.89 million $ 142,407
Mar 9, 2022 $ 0.00362
+3.47%
$ 2.82 million $ 82,462
Mar 8, 2022 $ 0.0035
-1.75%
$ 2.73 million $ 55,302
Mar 7, 2022 $ 0.00357
+3.30%
$ 2.78 million $ 89,786
Mar 6, 2022 $ 0.00344
-1.24%
$ 2.68 million $ 53,678
Mar 5, 2022 $ 0.00349
+7.36%
$ 2.72 million $ 78,983
Mar 4, 2022 $ 0.00325
-4.59%
$ 2.53 million $ 92,936
Mar 3, 2022 $ 0.00331
-1.63%
$ 2.58 million $ 75,832
Mar 2, 2022 $ 0.00337
-2.44%
$ 2.62 million $ 72,683
Mar 1, 2022 $ 0.00345
-0.09%
$ 2.69 million $ 212,767
Feb 28, 2022 $ 0.00346
+14.98%
$ 2.69 million $ 227,801
Feb 27, 2022 $ 0.003
-0.68%
$ 2.34 million $ 109,597
Feb 26, 2022 $ 0.00302
+2.33%
$ 2.36 million $ 39,857
Feb 25, 2022 $ 0.00296
+4.34%
$ 2.3 million $ 48,639
Feb 24, 2022 $ 0.00283
-14.49%
$ 2.21 million $ 304,059
Feb 23, 2022 $ 0.00331
-3.96%
$ 2.58 million $ 176,340
Feb 22, 2022 $ 0.00345
-1.25%
$ 2.69 million $ 312,375
Feb 21, 2022 $ 0.00349
-9.01%
$ 2.72 million $ 248,834
Feb 20, 2022 $ 0.00384
-5.39%
$ 2.99 million $ 347,378
Feb 19, 2022 $ 0.00406
-2.12%
$ 3.16 million $ 152,918
Feb 18, 2022 $ 0.00415
-1.41%
$ 3.23 million $ 251,916
Feb 17, 2022 $ 0.0042
-2.68%
$ 3.27 million $ 156,285
Feb 16, 2022 $ 0.00432
-2.52%
$ 3.36 million $ 175,574
Feb 15, 2022 $ 0.00443
+3.94%
$ 3.45 million $ 233,257
Feb 14, 2022 $ 0.00426
-1.31%
$ 3.32 million $ 294,354
Feb 13, 2022 $ 0.00433
+4.22%
$ 3.37 million $ 201,099
Feb 12, 2022 $ 0.00415
-2.36%
$ 3.23 million $ 107,934
Feb 11, 2022 $ 0.00425
-2.48%
$ 3.31 million $ 131,659
Feb 10, 2022 $ 0.00436
-2.09%
$ 3.4 million $ 157,959
Feb 9, 2022 $ 0.00446
-5.34%
$ 3.47 million $ 199,151
Feb 8, 2022 $ 0.00471
-1.64%
$ 3.67 million $ 315,951
Feb 7, 2022 $ 0.0048
+1.73%
$ 3.74 million $ 357,862
Feb 6, 2022 $ 0.00473
-0.11%
$ 3.68 million $ 241,322
Feb 5, 2022 $ 0.00474
+0.28%
$ 3.69 million $ 361,848
Feb 4, 2022 $ 0.00473
+15.82%
$ 3.68 million $ 213,543
Feb 3, 2022 $ 0.00408
-7.34%
$ 3.18 million $ 165,870
Feb 2, 2022 $ 0.00441
+4.91%
$ 3.43 million $ 663,480
Feb 1, 2022 $ 0.00419
+2.23%
$ 3.27 million $ 260,171
Jan 31, 2022 $ 0.00411
+1.36%
$ 3.2 million $ 182,579
Jan 30, 2022 $ 0.00406
-0.11%
$ 3.16 million $ 225,309
Jan 29, 2022 $ 0.00407
+0.24%
$ 3.17 million $ 217,840
Jan 28, 2022 $ 0.00406
-1.57%
$ 3.16 million $ 190,650
Jan 27, 2022 $ 0.00412
+1.11%
$ 3.3 million $ 279,171
Jan 26, 2022 $ 0.00407
-0.13%
$ 3.25 million $ 297,073
Jan 25, 2022 $ 0.00408
+0.62%
$ 3.27 million $ 347,153
Jan 24, 2022 $ 0.00406
-9.52%
$ 3.24 million $ 354,892
Jan 23, 2022 $ 0.00449
+14.34%
$ 3.59 million $ 367,418
Jan 22, 2022 $ 0.00394
-7.28%
$ 3.15 million $ 391,024
Jan 21, 2022 $ 0.00424
-8.75%
$ 3.39 million $ 386,037
Jan 20, 2022 $ 0.00465
-8.27%
$ 3.72 million $ 256,112