CyberMiles Historical Data

CMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0037
+2.24%
$2.89 million $142,407
Mar 9, 2022 $0.00362
+3.47%
$2.82 million $82,462
Mar 8, 2022 $0.0035
-1.75%
$2.73 million $55,302
Mar 7, 2022 $0.00357
+3.30%
$2.78 million $89,786
Mar 6, 2022 $0.00344
-1.24%
$2.68 million $53,678
Mar 5, 2022 $0.00349
+7.36%
$2.72 million $78,983
Mar 4, 2022 $0.00325
-4.59%
$2.53 million $92,936
Mar 3, 2022 $0.00331
-1.63%
$2.58 million $75,832
Mar 2, 2022 $0.00337
-2.44%
$2.62 million $72,683
Mar 1, 2022 $0.00345
-0.09%
$2.69 million $212,767
Feb 28, 2022 $0.00346
+14.98%
$2.69 million $227,801
Feb 27, 2022 $0.003
-0.68%
$2.34 million $109,597
Feb 26, 2022 $0.00302
+2.33%
$2.36 million $39,857
Feb 25, 2022 $0.00296
+4.34%
$2.3 million $48,639
Feb 24, 2022 $0.00283
-14.49%
$2.21 million $304,059
Feb 23, 2022 $0.00331
-3.96%
$2.58 million $176,340
Feb 22, 2022 $0.00345
-1.25%
$2.69 million $312,375
Feb 21, 2022 $0.00349
-9.01%
$2.72 million $248,834
Feb 20, 2022 $0.00384
-5.39%
$2.99 million $347,378
Feb 19, 2022 $0.00406
-2.12%
$3.16 million $152,918
Feb 18, 2022 $0.00415
-1.41%
$3.23 million $251,916
Feb 17, 2022 $0.0042
-2.68%
$3.27 million $156,285
Feb 16, 2022 $0.00432
-2.52%
$3.36 million $175,574
Feb 15, 2022 $0.00443
+3.94%
$3.45 million $233,257
Feb 14, 2022 $0.00426
-1.31%
$3.32 million $294,354
Feb 13, 2022 $0.00433
+4.22%
$3.37 million $201,099
Feb 12, 2022 $0.00415
-2.36%
$3.23 million $107,934
Feb 11, 2022 $0.00425
-2.48%
$3.31 million $131,659
Feb 10, 2022 $0.00436
-2.09%
$3.4 million $157,959
Feb 9, 2022 $0.00446
-5.34%
$3.47 million $199,151
Feb 8, 2022 $0.00471
-1.64%
$3.67 million $315,951
Feb 7, 2022 $0.0048
+1.73%
$3.74 million $357,862
Feb 6, 2022 $0.00473
-0.11%
$3.68 million $241,322
Feb 5, 2022 $0.00474
+0.28%
$3.69 million $361,848
Feb 4, 2022 $0.00473
+15.82%
$3.68 million $213,543
Feb 3, 2022 $0.00408
-7.34%
$3.18 million $165,870
Feb 2, 2022 $0.00441
+4.91%
$3.43 million $663,480
Feb 1, 2022 $0.00419
+2.23%
$3.27 million $260,171
Jan 31, 2022 $0.00411
+1.36%
$3.2 million $182,579
Jan 30, 2022 $0.00406
-0.11%
$3.16 million $225,309
Jan 29, 2022 $0.00407
+0.24%
$3.17 million $217,840
Jan 28, 2022 $0.00406
-1.57%
$3.16 million $190,650
Jan 27, 2022 $0.00412
+1.11%
$3.3 million $279,171
Jan 26, 2022 $0.00407
-0.13%
$3.25 million $297,073
Jan 25, 2022 $0.00408
+0.62%
$3.27 million $347,153
Jan 24, 2022 $0.00406
-9.52%
$3.24 million $354,892
Jan 23, 2022 $0.00449
+14.34%
$3.59 million $367,418
Jan 22, 2022 $0.00394
-7.28%
$3.15 million $391,024
Jan 21, 2022 $0.00424
-8.75%
$3.39 million $386,037
Jan 20, 2022 $0.00465
-8.27%
$3.72 million $256,112