CyberMiles Historical Data

CMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00507
-1.28%
$ 4.05 million $ 248,399
Jan 18, 2022 $ 0.00513
+0.66%
$ 4.11 million $ 264,510
Jan 17, 2022 $ 0.00509
-4.84%
$ 4.07 million $ 168,266
Jan 16, 2022 $ 0.00535
-0.78%
$ 4.28 million $ 307,566
Jan 15, 2022 $ 0.00539
+1.05%
$ 4.31 million $ 163,262
Jan 14, 2022 $ 0.00533
+1.02%
$ 4.27 million $ 249,247
Jan 13, 2022 $ 0.00528
-1.09%
$ 4.22 million $ 263,073
Jan 12, 2022 $ 0.00534
+1.96%
$ 4.27 million $ 290,633
Jan 11, 2022 $ 0.00523
-1.53%
$ 4.19 million $ 327,813
Jan 10, 2022 $ 0.00532
-3.19%
$ 4.25 million $ 359,917
Jan 9, 2022 $ 0.00548
+3.36%
$ 4.39 million $ 379,654
Jan 8, 2022 $ 0.00531
-3.64%
$ 4.25 million $ 297,398
Jan 7, 2022 $ 0.0055
-0.25%
$ 4.4 million $ 525,258
Jan 6, 2022 $ 0.00551
-2.68%
$ 4.41 million $ 541,425
Jan 5, 2022 $ 0.00567
-5.77%
$ 4.53 million $ 310,714
Jan 4, 2022 $ 0.00602
+1.43%
$ 4.81 million $ 421,537
Jan 3, 2022 $ 0.00593
-1.15%
$ 4.74 million $ 300,906
Jan 2, 2022 $ 0.006
+3.65%
$ 4.8 million $ 279,688
Jan 1, 2022 $ 0.00579
+1.33%
$ 4.63 million $ 565,546
Dec 31, 2021 $ 0.00571
-1.93%
$ 4.57 million $ 1.5 million
Dec 30, 2021 $ 0.00582
+1.35%
$ 4.66 million $ 382,609
Dec 29, 2021 $ 0.00575
-0.98%
$ 4.6 million $ 452,405
Dec 28, 2021 $ 0.0058
-5.80%
$ 4.64 million $ 391,649
Dec 27, 2021 $ 0.00616
+3.11%
$ 4.93 million $ 713,739
Dec 26, 2021 $ 0.00598
+4.00%
$ 4.78 million $ 816,679
Dec 25, 2021 $ 0.00575
-1.17%
$ 4.6 million $ 1.71 million
Dec 24, 2021 $ 0.00581
-0.55%
$ 4.65 million $ 488,328
Dec 23, 2021 $ 0.00585
+0.72%
$ 4.68 million $ 512,083
Dec 22, 2021 $ 0.0058
+0.72%
$ 4.64 million $ 777,893
Dec 21, 2021 $ 0.00576
-0.40%
$ 4.61 million $ 497,290
Dec 20, 2021 $ 0.00579
-4.28%
$ 4.63 million $ 485,741
Dec 19, 2021 $ 0.00604
-6.88%
$ 4.84 million $ 680,188
Dec 18, 2021 $ 0.00649
+0.12%
$ 5.19 million $ 538,287
Dec 17, 2021 $ 0.00648
+3.97%
$ 5.19 million $ 727,201
Dec 16, 2021 $ 0.00625
+1.81%
$ 5 million $ 468,783
Dec 15, 2021 $ 0.00614
+1.56%
$ 4.91 million $ 503,361
Dec 14, 2021 $ 0.00605
+3.07%
$ 4.84 million $ 634,141
Dec 13, 2021 $ 0.00587
-1.84%
$ 4.69 million $ 846,103
Dec 12, 2021 $ 0.00598
+1.62%
$ 4.78 million $ 839,639
Dec 11, 2021 $ 0.00588
+2.75%
$ 4.71 million $ 1.67 million
Dec 10, 2021 $ 0.00572
-2.63%
$ 4.58 million $ 672,997
Dec 9, 2021 $ 0.00588
-8.36%
$ 4.7 million $ 1.11 million
Dec 8, 2021 $ 0.00641
-4.01%
$ 5.13 million $ 871,703
Dec 7, 2021 $ 0.00668
+1.14%
$ 5.35 million $ 1.12 million
Dec 6, 2021 $ 0.00661
-3.06%
$ 5.29 million $ 858,779
Dec 5, 2021 $ 0.00682
-3.91%
$ 5.45 million $ 1.04 million
Dec 4, 2021 $ 0.00709
-15.90%
$ 5.67 million $ 1.87 million
Dec 3, 2021 $ 0.00843
+10.85%
$ 6.75 million $ 5.58 million
Dec 2, 2021 $ 0.00761
-3.72%
$ 6.09 million $ 746,624
Dec 1, 2021 $ 0.0079
-6.45%
$ 6.32 million $ 837,577