CyberMiles Historical Data

CMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.00507
-1.28%
$4.05 million $248,399
Jan 18, 2022 $0.00513
+0.66%
$4.11 million $264,510
Jan 17, 2022 $0.00509
-4.84%
$4.07 million $168,266
Jan 16, 2022 $0.00535
-0.78%
$4.28 million $307,566
Jan 15, 2022 $0.00539
+1.05%
$4.31 million $163,262
Jan 14, 2022 $0.00533
+1.02%
$4.27 million $249,247
Jan 13, 2022 $0.00528
-1.09%
$4.22 million $263,073
Jan 12, 2022 $0.00534
+1.96%
$4.27 million $290,633
Jan 11, 2022 $0.00523
-1.53%
$4.19 million $327,813
Jan 10, 2022 $0.00532
-3.19%
$4.25 million $359,917
Jan 9, 2022 $0.00548
+3.36%
$4.39 million $379,654
Jan 8, 2022 $0.00531
-3.64%
$4.25 million $297,398
Jan 7, 2022 $0.0055
-0.25%
$4.4 million $525,258
Jan 6, 2022 $0.00551
-2.68%
$4.41 million $541,425
Jan 5, 2022 $0.00567
-5.77%
$4.53 million $310,714
Jan 4, 2022 $0.00602
+1.43%
$4.81 million $421,537
Jan 3, 2022 $0.00593
-1.15%
$4.74 million $300,906
Jan 2, 2022 $0.006
+3.65%
$4.8 million $279,688
Jan 1, 2022 $0.00579
+1.33%
$4.63 million $565,546
Dec 31, 2021 $0.00571
-1.93%
$4.57 million $1.5 million
Dec 30, 2021 $0.00582
+1.35%
$4.66 million $382,609
Dec 29, 2021 $0.00575
-0.98%
$4.6 million $452,405
Dec 28, 2021 $0.0058
-5.80%
$4.64 million $391,649
Dec 27, 2021 $0.00616
+3.11%
$4.93 million $713,739
Dec 26, 2021 $0.00598
+4.00%
$4.78 million $816,679
Dec 25, 2021 $0.00575
-1.17%
$4.6 million $1.71 million
Dec 24, 2021 $0.00581
-0.55%
$4.65 million $488,328
Dec 23, 2021 $0.00585
+0.72%
$4.68 million $512,083
Dec 22, 2021 $0.0058
+0.72%
$4.64 million $777,893
Dec 21, 2021 $0.00576
-0.40%
$4.61 million $497,290
Dec 20, 2021 $0.00579
-4.28%
$4.63 million $485,741
Dec 19, 2021 $0.00604
-6.88%
$4.84 million $680,188
Dec 18, 2021 $0.00649
+0.12%
$5.19 million $538,287
Dec 17, 2021 $0.00648
+3.97%
$5.19 million $727,201
Dec 16, 2021 $0.00625
+1.81%
$5 million $468,783
Dec 15, 2021 $0.00614
+1.56%
$4.91 million $503,361
Dec 14, 2021 $0.00605
+3.07%
$4.84 million $634,141
Dec 13, 2021 $0.00587
-1.84%
$4.69 million $846,103
Dec 12, 2021 $0.00598
+1.62%
$4.78 million $839,639
Dec 11, 2021 $0.00588
+2.75%
$4.71 million $1.67 million
Dec 10, 2021 $0.00572
-2.63%
$4.58 million $672,997
Dec 9, 2021 $0.00588
-8.36%
$4.7 million $1.11 million
Dec 8, 2021 $0.00641
-4.01%
$5.13 million $871,703
Dec 7, 2021 $0.00668
+1.14%
$5.35 million $1.12 million
Dec 6, 2021 $0.00661
-3.06%
$5.29 million $858,779
Dec 5, 2021 $0.00682
-3.91%
$5.45 million $1.04 million
Dec 4, 2021 $0.00709
-15.90%
$5.67 million $1.87 million
Dec 3, 2021 $0.00843
+10.85%
$6.75 million $5.58 million
Dec 2, 2021 $0.00761
-3.72%
$6.09 million $746,624
Dec 1, 2021 $0.0079
-6.45%
$6.32 million $837,577