CyberMiles Historical Data

CMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.00845
-2.07%
$ 6.76 million $ 653,563
Nov 29, 2021 $ 0.00862
-0.71%
$ 6.9 million $ 985,134
Nov 28, 2021 $ 0.00869
+1.78%
$ 6.95 million $ 673,337
Nov 27, 2021 $ 0.00853
+0.03%
$ 6.83 million $ 871,644
Nov 26, 2021 $ 0.00853
-5.97%
$ 6.83 million $ 939,148
Nov 25, 2021 $ 0.00907
+3.96%
$ 7.26 million $ 969,489
Nov 24, 2021 $ 0.00873
-2.51%
$ 6.98 million $ 741,169
Nov 23, 2021 $ 0.00895
+0.96%
$ 7.16 million $ 1.08 million
Nov 22, 2021 $ 0.00887
-1.54%
$ 7.09 million $ 952,553
Nov 21, 2021 $ 0.00901
-1.11%
$ 7.2 million $ 1.07 million
Nov 20, 2021 $ 0.00911
-11.61%
$ 7.29 million $ 2.95 million
Nov 19, 2021 $ 0.0103
+24.88%
$ 8.24 million $ 9.35 million
Nov 18, 2021 $ 0.00825
-7.00%
$ 6.6 million $ 3.68 million
Nov 17, 2021 $ 0.00887
-3.19%
$ 7.1 million $ 1.19 million
Nov 16, 2021 $ 0.00916
-6.01%
$ 7.33 million $ 1.77 million
Nov 15, 2021 $ 0.00975
-2.03%
$ 7.8 million $ 1.36 million
Nov 14, 2021 $ 0.00995
+2.38%
$ 7.96 million $ 2.01 million
Nov 13, 2021 $ 0.00972
-0.24%
$ 7.78 million $ 1.38 million
Nov 12, 2021 $ 0.00974
-3.32%
$ 7.8 million $ 1.48 million
Nov 11, 2021 $ 0.0101
+1.33%
$ 8.06 million $ 1.55 million
Nov 10, 2021 $ 0.00995
-3.37%
$ 7.96 million $ 2.38 million
Nov 9, 2021 $ 0.0103
+2.18%
$ 8.23 million $ 1.81 million
Nov 8, 2021 $ 0.0101
-1.74%
$ 8.06 million $ 2.96 million
Nov 7, 2021 $ 0.0103
+0.46%
$ 8.2 million $ 1.31 million
Nov 6, 2021 $ 0.0102
+2.03%
$ 8.16 million $ 5.11 million
Nov 5, 2021 $ 0.01
-18.95%
$ 8 million $ 12.7 million
Nov 4, 2021 $ 0.0123
+34.55%
$ 9.87 million $ 14.92 million
Nov 3, 2021 $ 0.00917
+6.22%
$ 7.34 million $ 3.02 million
Nov 2, 2021 $ 0.00858
+4.00%
$ 6.86 million $ 1.37 million
Nov 1, 2021 $ 0.00825
-1.22%
$ 6.6 million $ 1.09 million
Oct 31, 2021 $ 0.00835
+1.02%
$ 6.68 million $ 1.17 million
Oct 30, 2021 $ 0.00827
-0.58%
$ 6.61 million $ 1.02 million
Oct 29, 2021 $ 0.00831
+3.17%
$ 6.65 million $ 3.46 million
Oct 28, 2021 $ 0.00806
+5.26%
$ 6.45 million $ 1.57 million
Oct 27, 2021 $ 0.00767
-15.32%
$ 6.13 million $ 1.71 million
Oct 26, 2021 $ 0.00905
-0.53%
$ 7.24 million $ 2.73 million
Oct 25, 2021 $ 0.0091
+0.38%
$ 7.28 million $ 1.75 million
Oct 24, 2021 $ 0.00908
-0.96%
$ 7.26 million $ 2.11 million
Oct 23, 2021 $ 0.00916
+0.48%
$ 7.33 million $ 3.37 million
Oct 22, 2021 $ 0.00912
+2.93%
$ 7.3 million $ 2.96 million
Oct 21, 2021 $ 0.00886
-2.37%
$ 7.09 million $ 1.28 million
Oct 20, 2021 $ 0.00908
+1.37%
$ 7.26 million $ 3.07 million
Oct 19, 2021 $ 0.00896
-27.92%
$ 7.17 million $ 8.37 million
Oct 18, 2021 $ 0.0124
+41.95%
$ 9.94 million $ 12.64 million
Oct 17, 2021 $ 0.00875
-0.71%
$ 7 million $ 1.06 million
Oct 16, 2021 $ 0.00882
+5.72%
$ 7.06 million $ 2.24 million
Oct 15, 2021 $ 0.00834
+0.91%
$ 6.68 million $ 1.67 million
Oct 14, 2021 $ 0.00827
+9.73%
$ 6.62 million $ 896,662
Oct 13, 2021 $ 0.00754
-2.20%
$ 6.03 million $ 970,425
Oct 12, 2021 $ 0.00771
-6.82%
$ 6.16 million $ 950,380