CyberMiles Historical Data

CMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.00845
-2.07%
$6.76 million $653,563
Nov 29, 2021 $0.00862
-0.71%
$6.9 million $985,134
Nov 28, 2021 $0.00869
+1.78%
$6.95 million $673,337
Nov 27, 2021 $0.00853
+0.03%
$6.83 million $871,644
Nov 26, 2021 $0.00853
-5.97%
$6.83 million $939,148
Nov 25, 2021 $0.00907
+3.96%
$7.26 million $969,489
Nov 24, 2021 $0.00873
-2.51%
$6.98 million $741,169
Nov 23, 2021 $0.00895
+0.96%
$7.16 million $1.08 million
Nov 22, 2021 $0.00887
-1.54%
$7.09 million $952,553
Nov 21, 2021 $0.00901
-1.11%
$7.2 million $1.07 million
Nov 20, 2021 $0.00911
-11.61%
$7.29 million $2.95 million
Nov 19, 2021 $0.0103
+24.88%
$8.24 million $9.35 million
Nov 18, 2021 $0.00825
-7.00%
$6.6 million $3.68 million
Nov 17, 2021 $0.00887
-3.19%
$7.1 million $1.19 million
Nov 16, 2021 $0.00916
-6.01%
$7.33 million $1.77 million
Nov 15, 2021 $0.00975
-2.03%
$7.8 million $1.36 million
Nov 14, 2021 $0.00995
+2.38%
$7.96 million $2.01 million
Nov 13, 2021 $0.00972
-0.24%
$7.78 million $1.38 million
Nov 12, 2021 $0.00974
-3.32%
$7.8 million $1.48 million
Nov 11, 2021 $0.0101
+1.33%
$8.06 million $1.55 million
Nov 10, 2021 $0.00995
-3.37%
$7.96 million $2.38 million
Nov 9, 2021 $0.0103
+2.18%
$8.23 million $1.81 million
Nov 8, 2021 $0.0101
-1.74%
$8.06 million $2.96 million
Nov 7, 2021 $0.0103
+0.46%
$8.2 million $1.31 million
Nov 6, 2021 $0.0102
+2.03%
$8.16 million $5.11 million
Nov 5, 2021 $0.01
-18.95%
$8 million $12.7 million
Nov 4, 2021 $0.0123
+34.55%
$9.87 million $14.92 million
Nov 3, 2021 $0.00917
+6.22%
$7.34 million $3.02 million
Nov 2, 2021 $0.00858
+4.00%
$6.86 million $1.37 million
Nov 1, 2021 $0.00825
-1.22%
$6.6 million $1.09 million
Oct 31, 2021 $0.00835
+1.02%
$6.68 million $1.17 million
Oct 30, 2021 $0.00827
-0.58%
$6.61 million $1.02 million
Oct 29, 2021 $0.00831
+3.17%
$6.65 million $3.46 million
Oct 28, 2021 $0.00806
+5.26%
$6.45 million $1.57 million
Oct 27, 2021 $0.00767
-15.32%
$6.13 million $1.71 million
Oct 26, 2021 $0.00905
-0.53%
$7.24 million $2.73 million
Oct 25, 2021 $0.0091
+0.38%
$7.28 million $1.75 million
Oct 24, 2021 $0.00908
-0.96%
$7.26 million $2.11 million
Oct 23, 2021 $0.00916
+0.48%
$7.33 million $3.37 million
Oct 22, 2021 $0.00912
+2.93%
$7.3 million $2.96 million
Oct 21, 2021 $0.00886
-2.37%
$7.09 million $1.28 million
Oct 20, 2021 $0.00908
+1.37%
$7.26 million $3.07 million
Oct 19, 2021 $0.00896
-27.92%
$7.17 million $8.37 million
Oct 18, 2021 $0.0124
+41.95%
$9.94 million $12.64 million
Oct 17, 2021 $0.00875
-0.71%
$7 million $1.06 million
Oct 16, 2021 $0.00882
+5.72%
$7.06 million $2.24 million
Oct 15, 2021 $0.00834
+0.91%
$6.68 million $1.67 million
Oct 14, 2021 $0.00827
+9.73%
$6.62 million $896,662
Oct 13, 2021 $0.00754
-2.20%
$6.03 million $970,425
Oct 12, 2021 $0.00771
-6.82%
$6.16 million $950,380