CyberMiles Historical Data

CMT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.00827
+0.24%
$6.62 million $966,414
Oct 10, 2021 $0.00825
-9.69%
$6.6 million $1.02 million
Oct 9, 2021 $0.00913
+3.19%
$7.31 million $943,135
Oct 8, 2021 $0.00885
+1.34%
$7.08 million $750,343
Oct 7, 2021 $0.00873
+3.97%
$6.99 million $1.78 million
Oct 6, 2021 $0.0084
-1.36%
$6.72 million $1.64 million
Oct 5, 2021 $0.00852
+4.34%
$6.81 million $1.15 million
Oct 4, 2021 $0.00816
+5.54%
$6.53 million $1.45 million
Oct 3, 2021 $0.00773
-0.45%
$6.19 million $839,486
Oct 2, 2021 $0.00777
+3.80%
$6.21 million $820,772
Oct 1, 2021 $0.00748
+7.65%
$5.99 million $759,219
Sep 30, 2021 $0.00695
-3.06%
$5.56 million $856,343
Sep 29, 2021 $0.00717
+11.24%
$5.74 million $1.15 million
Sep 28, 2021 $0.00645
-8.15%
$5.16 million $1.8 million
Sep 27, 2021 $0.00702
+10.63%
$5.61 million $1.31 million
Sep 26, 2021 $0.00635
-25.04%
$5.08 million $2.01 million
Sep 25, 2021 $0.00847
-13.10%
$6.77 million $1.37 million
Sep 24, 2021 $0.00974
-11.05%
$7.79 million $1.78 million
Sep 23, 2021 $0.011
+0.17%
$8.76 million $1.07 million
Sep 22, 2021 $0.0109
+7.95%
$8.75 million $1.08 million
Sep 21, 2021 $0.0101
-10.31%
$8.1 million $1.29 million
Sep 20, 2021 $0.0113
-10.74%
$9.03 million $1.31 million
Sep 19, 2021 $0.0127
-0.06%
$10.12 million $983,758
Sep 18, 2021 $0.0127
+1.86%
$10.13 million $823,766
Sep 17, 2021 $0.0124
-1.64%
$9.94 million $974,267
Sep 16, 2021 $0.0126
-1.73%
$10.11 million $1.68 million
Sep 15, 2021 $0.0129
-1.14%
$10.29 million $1.26 million
Sep 14, 2021 $0.013
+1.68%
$10.4 million $996,212
Sep 13, 2021 $0.0128
-2.82%
$10.23 million $1.39 million
Sep 12, 2021 $0.0132
-0.21%
$10.53 million $1.73 million
Sep 11, 2021 $0.0132
+11.10%
$10.55 million $5 million
Sep 10, 2021 $0.0119
-5.48%
$9.5 million $1.35 million
Sep 9, 2021 $0.0126
-3.03%
$10.05 million $1.3 million
Sep 8, 2021 $0.013
+2.55%
$10.36 million $1.82 million
Sep 7, 2021 $0.0126
-19.81%
$10.1 million $2.6 million
Sep 6, 2021 $0.0157
+0.71%
$12.6 million $3.64 million
Sep 5, 2021 $0.0156
+12.10%
$12.51 million $4.18 million
Sep 4, 2021 $0.014
+3.39%
$11.16 million $1.67 million
Sep 3, 2021 $0.0135
-0.15%
$10.79 million $1.42 million
Sep 2, 2021 $0.0135
-1.82%
$10.81 million $1.67 million
Sep 1, 2021 $0.0138
+4.82%
$11.01 million $1.32 million
Aug 31, 2021 $0.0131
+0.85%
$10.5 million $1.47 million
Aug 30, 2021 $0.013
-3.30%
$10.42 million $1.21 million
Aug 29, 2021 $0.0135
+0.13%
$10.77 million $1.5 million
Aug 28, 2021 $0.0134
-3.26%
$10.76 million $1.58 million
Aug 27, 2021 $0.0139
+3.19%
$11.12 million $3.62 million
Aug 26, 2021 $0.0135
-5.13%
$10.77 million $1.77 million
Aug 25, 2021 $0.0142
-0.29%
$11.36 million $1.77 million
Aug 24, 2021 $0.0142
-6.34%
$11.39 million $2.09 million
Aug 23, 2021 $0.0152
+1.97%
$12.16 million $1.73 million