CyberMiles Historical Data

CMT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00827
+0.24%
$ 6.62 million $ 966,414
Oct 10, 2021 $ 0.00825
-9.69%
$ 6.6 million $ 1.02 million
Oct 9, 2021 $ 0.00913
+3.19%
$ 7.31 million $ 943,135
Oct 8, 2021 $ 0.00885
+1.34%
$ 7.08 million $ 750,343
Oct 7, 2021 $ 0.00873
+3.97%
$ 6.99 million $ 1.78 million
Oct 6, 2021 $ 0.0084
-1.36%
$ 6.72 million $ 1.64 million
Oct 5, 2021 $ 0.00852
+4.34%
$ 6.81 million $ 1.15 million
Oct 4, 2021 $ 0.00816
+5.54%
$ 6.53 million $ 1.45 million
Oct 3, 2021 $ 0.00773
-0.45%
$ 6.19 million $ 839,486
Oct 2, 2021 $ 0.00777
+3.80%
$ 6.21 million $ 820,772
Oct 1, 2021 $ 0.00748
+7.65%
$ 5.99 million $ 759,219
Sep 30, 2021 $ 0.00695
-3.06%
$ 5.56 million $ 856,343
Sep 29, 2021 $ 0.00717
+11.24%
$ 5.74 million $ 1.15 million
Sep 28, 2021 $ 0.00645
-8.15%
$ 5.16 million $ 1.8 million
Sep 27, 2021 $ 0.00702
+10.63%
$ 5.61 million $ 1.31 million
Sep 26, 2021 $ 0.00635
-25.04%
$ 5.08 million $ 2.01 million
Sep 25, 2021 $ 0.00847
-13.10%
$ 6.77 million $ 1.37 million
Sep 24, 2021 $ 0.00974
-11.05%
$ 7.79 million $ 1.78 million
Sep 23, 2021 $ 0.011
+0.17%
$ 8.76 million $ 1.07 million
Sep 22, 2021 $ 0.0109
+7.95%
$ 8.75 million $ 1.08 million
Sep 21, 2021 $ 0.0101
-10.31%
$ 8.1 million $ 1.29 million
Sep 20, 2021 $ 0.0113
-10.74%
$ 9.03 million $ 1.31 million
Sep 19, 2021 $ 0.0127
-0.06%
$ 10.12 million $ 983,758
Sep 18, 2021 $ 0.0127
+1.86%
$ 10.13 million $ 823,766
Sep 17, 2021 $ 0.0124
-1.64%
$ 9.94 million $ 974,267
Sep 16, 2021 $ 0.0126
-1.73%
$ 10.11 million $ 1.68 million
Sep 15, 2021 $ 0.0129
-1.14%
$ 10.29 million $ 1.26 million
Sep 14, 2021 $ 0.013
+1.68%
$ 10.4 million $ 996,212
Sep 13, 2021 $ 0.0128
-2.82%
$ 10.23 million $ 1.39 million
Sep 12, 2021 $ 0.0132
-0.21%
$ 10.53 million $ 1.73 million
Sep 11, 2021 $ 0.0132
+11.10%
$ 10.55 million $ 5 million
Sep 10, 2021 $ 0.0119
-5.48%
$ 9.5 million $ 1.35 million
Sep 9, 2021 $ 0.0126
-3.03%
$ 10.05 million $ 1.3 million
Sep 8, 2021 $ 0.013
+2.55%
$ 10.36 million $ 1.82 million
Sep 7, 2021 $ 0.0126
-19.81%
$ 10.1 million $ 2.6 million
Sep 6, 2021 $ 0.0157
+0.71%
$ 12.6 million $ 3.64 million
Sep 5, 2021 $ 0.0156
+12.10%
$ 12.51 million $ 4.18 million
Sep 4, 2021 $ 0.014
+3.39%
$ 11.16 million $ 1.67 million
Sep 3, 2021 $ 0.0135
-0.15%
$ 10.79 million $ 1.42 million
Sep 2, 2021 $ 0.0135
-1.82%
$ 10.81 million $ 1.67 million
Sep 1, 2021 $ 0.0138
+4.82%
$ 11.01 million $ 1.32 million
Aug 31, 2021 $ 0.0131
+0.85%
$ 10.5 million $ 1.47 million
Aug 30, 2021 $ 0.013
-3.30%
$ 10.42 million $ 1.21 million
Aug 29, 2021 $ 0.0135
+0.13%
$ 10.77 million $ 1.5 million
Aug 28, 2021 $ 0.0134
-3.26%
$ 10.76 million $ 1.58 million
Aug 27, 2021 $ 0.0139
+3.19%
$ 11.12 million $ 3.62 million
Aug 26, 2021 $ 0.0135
-5.13%
$ 10.77 million $ 1.77 million
Aug 25, 2021 $ 0.0142
-0.29%
$ 11.36 million $ 1.77 million
Aug 24, 2021 $ 0.0142
-6.34%
$ 11.39 million $ 2.09 million
Aug 23, 2021 $ 0.0152
+1.97%
$ 12.16 million $ 1.73 million