CyberMiles Historical Data

CMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0149
+0.42%
$ 11.93 million $ 1.77 million
Aug 21, 2021 $ 0.0148
-3.17%
$ 11.88 million $ 1.51 million
Aug 20, 2021 $ 0.0153
+3.33%
$ 12.26 million $ 2.11 million
Aug 19, 2021 $ 0.0148
+1.21%
$ 11.87 million $ 5.28 million
Aug 18, 2021 $ 0.0147
-1.18%
$ 11.73 million $ 3.02 million
Aug 17, 2021 $ 0.0148
-7.40%
$ 11.87 million $ 2.01 million
Aug 16, 2021 $ 0.016
-0.78%
$ 12.82 million $ 3.08 million
Aug 15, 2021 $ 0.0161
+6.32%
$ 12.92 million $ 5.48 million
Aug 14, 2021 $ 0.0152
-6.31%
$ 12.16 million $ 2.15 million
Aug 13, 2021 $ 0.0162
+8.47%
$ 12.97 million $ 3.93 million
Aug 12, 2021 $ 0.0149
+1.16%
$ 11.95 million $ 5.99 million
Aug 11, 2021 $ 0.0148
-1.34%
$ 11.81 million $ 2.52 million
Aug 10, 2021 $ 0.015
-0.54%
$ 11.97 million $ 4.88 million
Aug 8, 2021 $ 0.0143
+4.14%
$ 11.45 million $ 2.82 million
Aug 7, 2021 $ 0.0137
+0.96%
$ 10.99 million $ 2.92 million
Aug 6, 2021 $ 0.0136
+1.75%
$ 10.89 million $ 8.19 million
Aug 5, 2021 $ 0.0134
+1.44%
$ 10.7 million $ 3.98 million
Aug 4, 2021 $ 0.0115
+4.76%
$ 9.18 million $ 5.48 million
Aug 3, 2021 $ 0.011
-4.26%
$ 8.8 million $ 7.45 million
Aug 2, 2021 $ 0.0114
+14.46%
$ 9.12 million $ 1.72 million
Aug 1, 2021 $ 0.00997
-2.64%
$ 7.98 million $ 1.15 million
Jul 30, 2021 $ 0.0102
-0.91%
$ 8.2 million $ 1.43 million
Jul 29, 2021 $ 0.0104
+7.69%
$ 8.29 million $ 1.62 million
Jul 28, 2021 $ 0.00962
+5.24%
$ 7.7 million $ 1.09 million
Jul 27, 2021 $ 0.00914
+4.13%
$ 7.31 million $ 1.12 million
Jul 26, 2021 $ 0.00878
-6.73%
$ 7.02 million $ 1.32 million
Jul 25, 2021 $ 0.00939
+6.46%
$ 7.51 million $ 1.95 million
Jul 24, 2021 $ 0.00882
+1.19%
$ 7.05 million $ 878,963
Jul 23, 2021 $ 0.00871
+0.52%
$ 6.97 million $ 778,420
Jul 22, 2021 $ 0.00867
+2.72%
$ 6.93 million $ 978,634
Jul 21, 2021 $ 0.00844
+6.24%
$ 6.75 million $ 853,607
Jul 20, 2021 $ 0.00794
-3.99%
$ 6.35 million $ 772,570
Jul 19, 2021 $ 0.00827
-8.22%
$ 6.62 million $ 782,177
Jul 18, 2021 $ 0.00902
-2.76%
$ 7.21 million $ 817,839
Jul 17, 2021 $ 0.00927
-0.16%
$ 7.42 million $ 690,958
Jul 16, 2021 $ 0.00928
-2.53%
$ 7.42 million $ 962,030
Jul 15, 2021 $ 0.0095
-6.91%
$ 7.6 million $ 839,760
Jul 14, 2021 $ 0.0102
-0.34%
$ 8.17 million $ 970,727
Jul 13, 2021 $ 0.0102
-4.60%
$ 8.19 million $ 920,970
Jul 12, 2021 $ 0.0108
-0.21%
$ 8.61 million $ 1.11 million
Jul 11, 2021 $ 0.0108
+4.20%
$ 8.62 million $ 943,921
Jul 10, 2021 $ 0.0103
-1.34%
$ 8.26 million $ 1.03 million
Jul 9, 2021 $ 0.0105
-0.18%
$ 8.38 million $ 766,390
Jul 8, 2021 $ 0.0105
-5.78%
$ 8.39 million $ 1.61 million
Jul 7, 2021 $ 0.0111
+3.78%
$ 8.89 million $ 4.91 million
Jul 6, 2021 $ 0.0107
-2.03%
$ 8.56 million $ 1.1 million
Jul 5, 2021 $ 0.0109
+2.45%
$ 8.72 million $ 5.22 million
Jul 4, 2021 $ 0.0106
-2.40%
$ 8.51 million $ 1.01 million
Jul 3, 2021 $ 0.0109
+5.33%
$ 8.72 million $ 1.41 million
Jul 2, 2021 $ 0.0104
+7.66%
$ 8.28 million $ 1.35 million