CyberMiles Historical Data

CMT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.0149
+0.42%
$11.93 million $1.77 million
Aug 21, 2021 $0.0148
-3.17%
$11.88 million $1.51 million
Aug 20, 2021 $0.0153
+3.33%
$12.26 million $2.11 million
Aug 19, 2021 $0.0148
+1.21%
$11.87 million $5.28 million
Aug 18, 2021 $0.0147
-1.18%
$11.73 million $3.02 million
Aug 17, 2021 $0.0148
-7.40%
$11.87 million $2.01 million
Aug 16, 2021 $0.016
-0.78%
$12.82 million $3.08 million
Aug 15, 2021 $0.0161
+6.32%
$12.92 million $5.48 million
Aug 14, 2021 $0.0152
-6.31%
$12.16 million $2.15 million
Aug 13, 2021 $0.0162
+8.47%
$12.97 million $3.93 million
Aug 12, 2021 $0.0149
+1.16%
$11.95 million $5.99 million
Aug 11, 2021 $0.0148
-1.34%
$11.81 million $2.52 million
Aug 10, 2021 $0.015
-0.54%
$11.97 million $4.88 million
Aug 8, 2021 $0.0143
+4.14%
$11.45 million $2.82 million
Aug 7, 2021 $0.0137
+0.96%
$10.99 million $2.92 million
Aug 6, 2021 $0.0136
+1.75%
$10.89 million $8.19 million
Aug 5, 2021 $0.0134
+1.44%
$10.7 million $3.98 million
Aug 4, 2021 $0.0115
+4.76%
$9.18 million $5.48 million
Aug 3, 2021 $0.011
-4.26%
$8.8 million $7.45 million
Aug 2, 2021 $0.0114
+14.46%
$9.12 million $1.72 million
Aug 1, 2021 $0.00997
-2.64%
$7.98 million $1.15 million
Jul 30, 2021 $0.0102
-0.91%
$8.2 million $1.43 million
Jul 29, 2021 $0.0104
+7.69%
$8.29 million $1.62 million
Jul 28, 2021 $0.00962
+5.24%
$7.7 million $1.09 million
Jul 27, 2021 $0.00914
+4.13%
$7.31 million $1.12 million
Jul 26, 2021 $0.00878
-6.73%
$7.02 million $1.32 million
Jul 25, 2021 $0.00939
+6.46%
$7.51 million $1.95 million
Jul 24, 2021 $0.00882
+1.19%
$7.05 million $878,963
Jul 23, 2021 $0.00871
+0.52%
$6.97 million $778,420
Jul 22, 2021 $0.00867
+2.72%
$6.93 million $978,634
Jul 21, 2021 $0.00844
+6.24%
$6.75 million $853,607
Jul 20, 2021 $0.00794
-3.99%
$6.35 million $772,570
Jul 19, 2021 $0.00827
-8.22%
$6.62 million $782,177
Jul 18, 2021 $0.00902
-2.76%
$7.21 million $817,839
Jul 17, 2021 $0.00927
-0.16%
$7.42 million $690,958
Jul 16, 2021 $0.00928
-2.53%
$7.42 million $962,030
Jul 15, 2021 $0.0095
-6.91%
$7.6 million $839,760
Jul 14, 2021 $0.0102
-0.34%
$8.17 million $970,727
Jul 13, 2021 $0.0102
-4.60%
$8.19 million $920,970
Jul 12, 2021 $0.0108
-0.21%
$8.61 million $1.11 million
Jul 11, 2021 $0.0108
+4.20%
$8.62 million $943,921
Jul 10, 2021 $0.0103
-1.34%
$8.26 million $1.03 million
Jul 9, 2021 $0.0105
-0.18%
$8.38 million $766,390
Jul 8, 2021 $0.0105
-5.78%
$8.39 million $1.61 million
Jul 7, 2021 $0.0111
+3.78%
$8.89 million $4.91 million
Jul 6, 2021 $0.0107
-2.03%
$8.56 million $1.1 million
Jul 5, 2021 $0.0109
+2.45%
$8.72 million $5.22 million
Jul 4, 2021 $0.0106
-2.40%
$8.51 million $1.01 million
Jul 3, 2021 $0.0109
+5.33%
$8.72 million $1.41 million
Jul 2, 2021 $0.0104
+7.66%
$8.28 million $1.35 million