CyberMiles Historical Data

CMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.00962
-4.02%
$7.7 million $1.04 million
Jun 30, 2021 $0.01
+0.07%
$8.02 million $1.35 million
Jun 29, 2021 $0.01
+3.21%
$8.02 million $1.93 million
Jun 28, 2021 $0.0097
+4.27%
$7.76 million $1.24 million
Jun 27, 2021 $0.0093
+1.56%
$7.44 million $1.07 million
Jun 26, 2021 $0.00915
-2.67%
$7.32 million $1.6 million
Jun 25, 2021 $0.00943
-2.67%
$7.54 million $11.04 million
Jun 24, 2021 $0.0097
+3.39%
$7.76 million $1.21 million
Jun 23, 2021 $0.00938
+12.36%
$7.5 million $1.53 million
Jun 22, 2021 $0.00835
-13.68%
$6.68 million $2.32 million
Jun 21, 2021 $0.00969
-28.46%
$7.75 million $2.2 million
Jun 20, 2021 $0.0135
-0.62%
$10.83 million $1.53 million
Jun 19, 2021 $0.0136
-1.89%
$10.89 million $2.84 million
Jun 18, 2021 $0.0139
-5.10%
$11.1 million $1.45 million
Jun 17, 2021 $0.0146
-0.31%
$11.7 million $1.24 million
Jun 16, 2021 $0.0147
-1.29%
$11.72 million $1.91 million
Jun 15, 2021 $0.0149
+1.80%
$11.89 million $1.73 million
Jun 14, 2021 $0.0146
-0.56%
$11.67 million $1.71 million
Jun 13, 2021 $0.0147
+6.38%
$11.74 million $3.21 million
Jun 12, 2021 $0.0138
-12.56%
$11.04 million $2.7 million
Jun 11, 2021 $0.0154
+10.26%
$12.34 million $10.21 million
Jun 10, 2021 $0.014
+0.74%
$11.2 million $2.85 million
Jun 9, 2021 $0.0139
+1.73%
$11.13 million $2.07 million
Jun 8, 2021 $0.0137
-3.90%
$10.94 million $3.41 million
Jun 7, 2021 $0.0142
-6.44%
$11.4 million $1.71 million
Jun 6, 2021 $0.0152
+2.47%
$12.19 million $4.67 million
Jun 5, 2021 $0.0149
-3.13%
$11.89 million $1.8 million
Jun 4, 2021 $0.0153
-5.29%
$12.28 million $3.13 million
Jun 3, 2021 $0.0162
+3.13%
$12.96 million $2.22 million
Jun 2, 2021 $0.0157
+2.12%
$12.57 million $2.1 million
Jun 1, 2021 $0.0154
-3.18%
$12.32 million $3.75 million
May 30, 2021 $0.0157
+1.68%
$12.55 million $2.56 million
May 29, 2021 $0.0154
-5.24%
$12.34 million $4.29 million
May 28, 2021 $0.0163
-8.00%
$13.06 million $5.48 million
May 27, 2021 $0.0178
-3.22%
$14.24 million $4.26 million
May 26, 2021 $0.0184
+4.74%
$14.72 million $4.96 million
May 25, 2021 $0.0176
-7.96%
$14.05 million $6.69 million
May 24, 2021 $0.0191
+28.14%
$15.27 million $14.65 million
May 23, 2021 $0.0149
-24.96%
$11.91 million $12.7 million
May 22, 2021 $0.0199
+27.38%
$15.88 million $13.06 million
May 21, 2021 $0.0156
-21.75%
$12.47 million $10.1 million
May 20, 2021 $0.0199
-8.21%
$15.92 million $21.44 million
May 19, 2021 $0.0217
-45.53%
$17.34 million $83.87 million
May 18, 2021 $0.0398
+103.84%
$31.87 million $70.37 million
May 17, 2021 $0.0195
-4.62%
$15.63 million $5.38 million
May 16, 2021 $0.0205
-2.45%
$16.39 million $3.37 million
May 15, 2021 $0.021
+0.46%
$16.8 million $6.06 million
May 14, 2021 $0.0209
+5.93%
$16.72 million $3.43 million
May 13, 2021 $0.0197
-8.52%
$15.78 million $5.96 million
May 12, 2021 $0.0216
-6.47%
$17.28 million $4.96 million