CyberMiles Historical Data

CMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.00962
-4.02%
$ 7.7 million $ 1.04 million
Jun 30, 2021 $ 0.01
+0.07%
$ 8.02 million $ 1.35 million
Jun 29, 2021 $ 0.01
+3.21%
$ 8.02 million $ 1.93 million
Jun 28, 2021 $ 0.0097
+4.27%
$ 7.76 million $ 1.24 million
Jun 27, 2021 $ 0.0093
+1.56%
$ 7.44 million $ 1.07 million
Jun 26, 2021 $ 0.00915
-2.67%
$ 7.32 million $ 1.6 million
Jun 25, 2021 $ 0.00943
-2.67%
$ 7.54 million $ 11.04 million
Jun 24, 2021 $ 0.0097
+3.39%
$ 7.76 million $ 1.21 million
Jun 23, 2021 $ 0.00938
+12.36%
$ 7.5 million $ 1.53 million
Jun 22, 2021 $ 0.00835
-13.68%
$ 6.68 million $ 2.32 million
Jun 21, 2021 $ 0.00969
-28.46%
$ 7.75 million $ 2.2 million
Jun 20, 2021 $ 0.0135
-0.62%
$ 10.83 million $ 1.53 million
Jun 19, 2021 $ 0.0136
-1.89%
$ 10.89 million $ 2.84 million
Jun 18, 2021 $ 0.0139
-5.10%
$ 11.1 million $ 1.45 million
Jun 17, 2021 $ 0.0146
-0.31%
$ 11.7 million $ 1.24 million
Jun 16, 2021 $ 0.0147
-1.29%
$ 11.72 million $ 1.91 million
Jun 15, 2021 $ 0.0149
+1.80%
$ 11.89 million $ 1.73 million
Jun 14, 2021 $ 0.0146
-0.56%
$ 11.67 million $ 1.71 million
Jun 13, 2021 $ 0.0147
+6.38%
$ 11.74 million $ 3.21 million
Jun 12, 2021 $ 0.0138
-12.56%
$ 11.04 million $ 2.7 million
Jun 11, 2021 $ 0.0154
+10.26%
$ 12.34 million $ 10.21 million
Jun 10, 2021 $ 0.014
+0.74%
$ 11.2 million $ 2.85 million
Jun 9, 2021 $ 0.0139
+1.73%
$ 11.13 million $ 2.07 million
Jun 8, 2021 $ 0.0137
-3.90%
$ 10.94 million $ 3.41 million
Jun 7, 2021 $ 0.0142
-6.44%
$ 11.4 million $ 1.71 million
Jun 6, 2021 $ 0.0152
+2.47%
$ 12.19 million $ 4.67 million
Jun 5, 2021 $ 0.0149
-3.13%
$ 11.89 million $ 1.8 million
Jun 4, 2021 $ 0.0153
-5.29%
$ 12.28 million $ 3.13 million
Jun 3, 2021 $ 0.0162
+3.13%
$ 12.96 million $ 2.22 million
Jun 2, 2021 $ 0.0157
+2.12%
$ 12.57 million $ 2.1 million
Jun 1, 2021 $ 0.0154
-3.18%
$ 12.32 million $ 3.75 million
May 30, 2021 $ 0.0157
+1.68%
$ 12.55 million $ 2.56 million
May 29, 2021 $ 0.0154
-5.24%
$ 12.34 million $ 4.29 million
May 28, 2021 $ 0.0163
-8.00%
$ 13.06 million $ 5.48 million
May 27, 2021 $ 0.0178
-3.22%
$ 14.24 million $ 4.26 million
May 26, 2021 $ 0.0184
+4.74%
$ 14.72 million $ 4.96 million
May 25, 2021 $ 0.0176
-7.96%
$ 14.05 million $ 6.69 million
May 24, 2021 $ 0.0191
+28.14%
$ 15.27 million $ 14.65 million
May 23, 2021 $ 0.0149
-24.96%
$ 11.91 million $ 12.7 million
May 22, 2021 $ 0.0199
+27.38%
$ 15.88 million $ 13.06 million
May 21, 2021 $ 0.0156
-21.75%
$ 12.47 million $ 10.1 million
May 20, 2021 $ 0.0199
-8.21%
$ 15.92 million $ 21.44 million
May 19, 2021 $ 0.0217
-45.53%
$ 17.34 million $ 83.87 million
May 18, 2021 $ 0.0398
+103.84%
$ 31.87 million $ 70.37 million
May 17, 2021 $ 0.0195
-4.62%
$ 15.63 million $ 5.38 million
May 16, 2021 $ 0.0205
-2.45%
$ 16.39 million $ 3.37 million
May 15, 2021 $ 0.021
+0.46%
$ 16.8 million $ 6.06 million
May 14, 2021 $ 0.0209
+5.93%
$ 16.72 million $ 3.43 million
May 13, 2021 $ 0.0197
-8.52%
$ 15.78 million $ 5.96 million
May 12, 2021 $ 0.0216
-6.47%
$ 17.28 million $ 4.96 million