CyberMiles Historical Data

CMT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.0231
+4.00%
$18.47 million $7.36 million
May 10, 2021 $0.0222
-14.66%
$17.76 million $6.42 million
May 9, 2021 $0.026
-6.35%
$20.81 million $6.04 million
May 8, 2021 $0.0278
+3.12%
$22.22 million $7.98 million
May 7, 2021 $0.0269
+9.36%
$21.55 million $9.62 million
May 6, 2021 $0.0246
-3.54%
$19.7 million $6.01 million
May 5, 2021 $0.0255
+2.91%
$20.43 million $5.48 million
May 4, 2021 $0.0248
-8.53%
$19.85 million $6.71 million
May 3, 2021 $0.0271
-7.89%
$21.7 million $5.81 million
May 2, 2021 $0.0295
-3.06%
$23.57 million $12.93 million
May 1, 2021 $0.0304
+25.98%
$24.31 million $10.13 million
Apr 30, 2021 $0.0241
+1.72%
$19.29 million $4.45 million
Apr 29, 2021 $0.0237
-2.00%
$18.97 million $4.82 million
Apr 28, 2021 $0.0242
-3.15%
$19.35 million $5.81 million
Apr 27, 2021 $0.025
-4.34%
$19.98 million $4.61 million
Apr 26, 2021 $0.0261
+12.44%
$20.86 million $4.06 million
Apr 25, 2021 $0.0232
+1.73%
$18.55 million $4.26 million
Apr 24, 2021 $0.0228
-5.71%
$18.24 million $6.03 million
Apr 23, 2021 $0.0242
-7.79%
$19.35 million $6.27 million
Apr 22, 2021 $0.0262
-10.99%
$20.99 million $4.61 million
Apr 21, 2021 $0.0295
-5.07%
$23.59 million $5.12 million
Apr 20, 2021 $0.0311
+4.29%
$24.84 million $5.8 million
Apr 19, 2021 $0.0298
-12.86%
$23.87 million $6.48 million
Apr 18, 2021 $0.0343
-15.10%
$27.42 million $9.64 million
Apr 17, 2021 $0.0404
+6.52%
$32.29 million $12.05 million
Apr 16, 2021 $0.0379
+0.54%
$30.32 million $7.39 million
Apr 15, 2021 $0.0377
+0.89%
$30.16 million $5.97 million
Apr 14, 2021 $0.0374
-8.07%
$29.9 million $8.1 million
Apr 13, 2021 $0.0407
-0.35%
$32.55 million $8.27 million
Apr 12, 2021 $0.0408
-3.38%
$32.65 million $7.08 million
Apr 11, 2021 $0.0422
-2.57%
$33.79 million $11.67 million
Apr 10, 2021 $0.0434
+4.49%
$34.7 million $19.29 million
Apr 9, 2021 $0.0415
+21.71%
$33.22 million $18.51 million
Apr 8, 2021 $0.0341
+1.57%
$27.26 million $5.16 million
Apr 7, 2021 $0.0336
-6.77%
$26.84 million $9.22 million
Apr 6, 2021 $0.036
-9.69%
$28.79 million $11.8 million
Apr 5, 2021 $0.0399
+16.84%
$31.88 million $14.02 million
Apr 4, 2021 $0.0341
+3.93%
$27.29 million $7.53 million
Apr 3, 2021 $0.0328
+4.23%
$26.25 million $11.33 million
Apr 2, 2021 $0.0315
+3.71%
$25.19 million $7.13 million
Apr 1, 2021 $0.0304
+4.96%
$24.29 million $6.42 million
Mar 30, 2021 $0.0313
-4.47%
$25.06 million $7.91 million
Mar 29, 2021 $0.0328
-11.64%
$26.22 million $20.27 million
Mar 28, 2021 $0.0371
+50.50%
$29.65 million $34.25 million
Mar 27, 2021 $0.0246
+3.19%
$19.69 million $4.52 million
Mar 26, 2021 $0.0238
+4.04%
$19.06 million $8.09 million
Mar 25, 2021 $0.0229
-1.87%
$18.32 million $12.13 million
Mar 24, 2021 $0.0233
-8.14%
$18.67 million $5.12 million
Mar 23, 2021 $0.0254
-7.35%
$20.32 million $5.16 million
Mar 22, 2021 $0.0274
+0.40%
$21.95 million $10.86 million