CyberMiles Historical Data

CMT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.0231
+4.00%
$ 18.47 million $ 7.36 million
May 10, 2021 $ 0.0222
-14.66%
$ 17.76 million $ 6.42 million
May 9, 2021 $ 0.026
-6.35%
$ 20.81 million $ 6.04 million
May 8, 2021 $ 0.0278
+3.12%
$ 22.22 million $ 7.98 million
May 7, 2021 $ 0.0269
+9.36%
$ 21.55 million $ 9.62 million
May 6, 2021 $ 0.0246
-3.54%
$ 19.7 million $ 6.01 million
May 5, 2021 $ 0.0255
+2.91%
$ 20.43 million $ 5.48 million
May 4, 2021 $ 0.0248
-8.53%
$ 19.85 million $ 6.71 million
May 3, 2021 $ 0.0271
-7.89%
$ 21.7 million $ 5.81 million
May 2, 2021 $ 0.0295
-3.06%
$ 23.57 million $ 12.93 million
May 1, 2021 $ 0.0304
+25.98%
$ 24.31 million $ 10.13 million
Apr 30, 2021 $ 0.0241
+1.72%
$ 19.29 million $ 4.45 million
Apr 29, 2021 $ 0.0237
-2.00%
$ 18.97 million $ 4.82 million
Apr 28, 2021 $ 0.0242
-3.15%
$ 19.35 million $ 5.81 million
Apr 27, 2021 $ 0.025
-4.34%
$ 19.98 million $ 4.61 million
Apr 26, 2021 $ 0.0261
+12.44%
$ 20.86 million $ 4.06 million
Apr 25, 2021 $ 0.0232
+1.73%
$ 18.55 million $ 4.26 million
Apr 24, 2021 $ 0.0228
-5.71%
$ 18.24 million $ 6.03 million
Apr 23, 2021 $ 0.0242
-7.79%
$ 19.35 million $ 6.27 million
Apr 22, 2021 $ 0.0262
-10.99%
$ 20.99 million $ 4.61 million
Apr 21, 2021 $ 0.0295
-5.07%
$ 23.59 million $ 5.12 million
Apr 20, 2021 $ 0.0311
+4.29%
$ 24.84 million $ 5.8 million
Apr 19, 2021 $ 0.0298
-12.86%
$ 23.87 million $ 6.48 million
Apr 18, 2021 $ 0.0343
-15.10%
$ 27.42 million $ 9.64 million
Apr 17, 2021 $ 0.0404
+6.52%
$ 32.29 million $ 12.05 million
Apr 16, 2021 $ 0.0379
+0.54%
$ 30.32 million $ 7.39 million
Apr 15, 2021 $ 0.0377
+0.89%
$ 30.16 million $ 5.97 million
Apr 14, 2021 $ 0.0374
-8.07%
$ 29.9 million $ 8.1 million
Apr 13, 2021 $ 0.0407
-0.35%
$ 32.55 million $ 8.27 million
Apr 12, 2021 $ 0.0408
-3.38%
$ 32.65 million $ 7.08 million
Apr 11, 2021 $ 0.0422
-2.57%
$ 33.79 million $ 11.67 million
Apr 10, 2021 $ 0.0434
+4.49%
$ 34.7 million $ 19.29 million
Apr 9, 2021 $ 0.0415
+21.71%
$ 33.22 million $ 18.51 million
Apr 8, 2021 $ 0.0341
+1.57%
$ 27.26 million $ 5.16 million
Apr 7, 2021 $ 0.0336
-6.77%
$ 26.84 million $ 9.22 million
Apr 6, 2021 $ 0.036
-9.69%
$ 28.79 million $ 11.8 million
Apr 5, 2021 $ 0.0399
+16.84%
$ 31.88 million $ 14.02 million
Apr 4, 2021 $ 0.0341
+3.93%
$ 27.29 million $ 7.53 million
Apr 3, 2021 $ 0.0328
+4.23%
$ 26.25 million $ 11.33 million
Apr 2, 2021 $ 0.0315
+3.71%
$ 25.19 million $ 7.13 million
Apr 1, 2021 $ 0.0304
+4.96%
$ 24.29 million $ 6.42 million
Mar 30, 2021 $ 0.0313
-4.47%
$ 25.06 million $ 7.91 million
Mar 29, 2021 $ 0.0328
-11.64%
$ 26.22 million $ 20.27 million
Mar 28, 2021 $ 0.0371
+50.50%
$ 29.65 million $ 34.25 million
Mar 27, 2021 $ 0.0246
+3.19%
$ 19.69 million $ 4.52 million
Mar 26, 2021 $ 0.0238
+4.04%
$ 19.06 million $ 8.09 million
Mar 25, 2021 $ 0.0229
-1.87%
$ 18.32 million $ 12.13 million
Mar 24, 2021 $ 0.0233
-8.14%
$ 18.67 million $ 5.12 million
Mar 23, 2021 $ 0.0254
-7.35%
$ 20.32 million $ 5.16 million
Mar 22, 2021 $ 0.0274
+0.40%
$ 21.95 million $ 10.86 million