CyberMiles Historical Data

CMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0273
-2.77%
$ 21.86 million $ 7.15 million
Mar 20, 2021 $ 0.0281
-0.38%
$ 22.48 million $ 9.73 million
Mar 19, 2021 $ 0.0282
-3.57%
$ 22.56 million $ 8.97 million
Mar 18, 2021 $ 0.0292
+11.69%
$ 23.4 million $ 22.11 million
Mar 17, 2021 $ 0.0262
-9.63%
$ 20.96 million $ 13.06 million
Mar 16, 2021 $ 0.029
-9.47%
$ 23.2 million $ 20.36 million
Mar 15, 2021 $ 0.032
-19.52%
$ 25.62 million $ 60.8 million
Mar 14, 2021 $ 0.0398
+23.90%
$ 31.87 million $ 70.16 million
Mar 13, 2021 $ 0.0322
-43.19%
$ 25.8 million $ 243.68 million
Mar 12, 2021 $ 0.0568
+383.62%
$ 45.41 million $ 32.57 million
Mar 11, 2021 $ 0.0118
-0.19%
$ 9.41 million $ 2.75 million
Mar 10, 2021 $ 0.0118
-0.94%
$ 9.43 million $ 3.31 million
Mar 9, 2021 $ 0.0119
+2.66%
$ 9.49 million $ 3.75 million
Mar 8, 2021 $ 0.0115
-4.66%
$ 9.24 million $ 4.57 million
Mar 7, 2021 $ 0.0121
-0.82%
$ 9.69 million $ 2.12 million
Mar 6, 2021 $ 0.0122
-1.96%
$ 9.77 million $ 2.58 million
Mar 5, 2021 $ 0.0125
+3.80%
$ 9.96 million $ 4.86 million
Mar 4, 2021 $ 0.012
-1.08%
$ 9.59 million $ 5.17 million
Mar 3, 2021 $ 0.0121
+9.49%
$ 9.7 million $ 2.38 million
Mar 2, 2021 $ 0.0111
-4.54%
$ 8.86 million $ 1.88 million
Mar 1, 2021 $ 0.0116
+6.84%
$ 9.29 million $ 2.26 million
Feb 28, 2021 $ 0.0109
-11.50%
$ 8.7 million $ 2.12 million
Feb 27, 2021 $ 0.0123
-0.08%
$ 9.83 million $ 2.18 million
Feb 26, 2021 $ 0.0123
-12.05%
$ 9.82 million $ 2.73 million
Feb 25, 2021 $ 0.014
-9.51%
$ 11.17 million $ 4.46 million
Feb 24, 2021 $ 0.0154
+31.33%
$ 12.32 million $ 8.82 million
Feb 23, 2021 $ 0.0117
-22.01%
$ 9.37 million $ 4.21 million
Feb 22, 2021 $ 0.015
-14.15%
$ 12.01 million $ 4.07 million
Feb 21, 2021 $ 0.0175
+3.00%
$ 14 million $ 3.78 million
Feb 20, 2021 $ 0.017
-2.00%
$ 13.62 million $ 4.38 million
Feb 19, 2021 $ 0.0176
-8.01%
$ 14.04 million $ 5.36 million
Feb 18, 2021 $ 0.0191
+4.72%
$ 15.26 million $ 3.75 million
Feb 17, 2021 $ 0.0182
+0.77%
$ 14.58 million $ 3.68 million
Feb 16, 2021 $ 0.0181
-11.11%
$ 14.46 million $ 6.64 million
Feb 15, 2021 $ 0.0204
+1.36%
$ 16.28 million $ 20.42 million
Feb 14, 2021 $ 0.0201
+5.02%
$ 16.12 million $ 10.61 million
Feb 13, 2021 $ 0.0192
+23.90%
$ 15.38 million $ 9.95 million
Feb 12, 2021 $ 0.0155
+1.50%
$ 12.41 million $ 4.63 million
Feb 11, 2021 $ 0.0152
+21.50%
$ 12.14 million $ 6.56 million
Feb 10, 2021 $ 0.0125
+10.16%
$ 10 million $ 5.94 million
Feb 9, 2021 $ 0.0114
+8.11%
$ 9.11 million $ 3.6 million
Feb 8, 2021 $ 0.0105
+7.86%
$ 8.42 million $ 2.29 million
Feb 7, 2021 $ 0.00976
+0.31%
$ 7.81 million $ 1.72 million
Feb 6, 2021 $ 0.00976
+0.34%
$ 7.81 million $ 2.1 million
Feb 5, 2021 $ 0.00973
+2.82%
$ 7.78 million $ 2.2 million
Feb 4, 2021 $ 0.00946
-4.13%
$ 7.57 million $ 3.19 million
Feb 3, 2021 $ 0.00987
-4.51%
$ 7.9 million $ 4.12 million
Feb 2, 2021 $ 0.0102
+1.58%
$ 8.19 million $ 2.24 million
Feb 1, 2021 $ 0.0102
+6.28%
$ 8.19 million $ 4.9 million
Jan 30, 2021 $ 0.00973
-0.03%
$ 7.78 million $ 5.19 million