CyberMiles Historical Data

CMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0273
-2.77%
$21.86 million $7.15 million
Mar 20, 2021 $0.0281
-0.38%
$22.48 million $9.73 million
Mar 19, 2021 $0.0282
-3.57%
$22.56 million $8.97 million
Mar 18, 2021 $0.0292
+11.69%
$23.4 million $22.11 million
Mar 17, 2021 $0.0262
-9.63%
$20.96 million $13.06 million
Mar 16, 2021 $0.029
-9.47%
$23.2 million $20.36 million
Mar 15, 2021 $0.032
-19.52%
$25.62 million $60.8 million
Mar 14, 2021 $0.0398
+23.90%
$31.87 million $70.16 million
Mar 13, 2021 $0.0322
-43.19%
$25.8 million $243.68 million
Mar 12, 2021 $0.0568
+383.62%
$45.41 million $32.57 million
Mar 11, 2021 $0.0118
-0.19%
$9.41 million $2.75 million
Mar 10, 2021 $0.0118
-0.94%
$9.43 million $3.31 million
Mar 9, 2021 $0.0119
+2.66%
$9.49 million $3.75 million
Mar 8, 2021 $0.0115
-4.66%
$9.24 million $4.57 million
Mar 7, 2021 $0.0121
-0.82%
$9.69 million $2.12 million
Mar 6, 2021 $0.0122
-1.96%
$9.77 million $2.58 million
Mar 5, 2021 $0.0125
+3.80%
$9.96 million $4.86 million
Mar 4, 2021 $0.012
-1.08%
$9.59 million $5.17 million
Mar 3, 2021 $0.0121
+9.49%
$9.7 million $2.38 million
Mar 2, 2021 $0.0111
-4.54%
$8.86 million $1.88 million
Mar 1, 2021 $0.0116
+6.84%
$9.29 million $2.26 million
Feb 28, 2021 $0.0109
-11.50%
$8.7 million $2.12 million
Feb 27, 2021 $0.0123
-0.08%
$9.83 million $2.18 million
Feb 26, 2021 $0.0123
-12.05%
$9.82 million $2.73 million
Feb 25, 2021 $0.014
-9.51%
$11.17 million $4.46 million
Feb 24, 2021 $0.0154
+31.33%
$12.32 million $8.82 million
Feb 23, 2021 $0.0117
-22.01%
$9.37 million $4.21 million
Feb 22, 2021 $0.015
-14.15%
$12.01 million $4.07 million
Feb 21, 2021 $0.0175
+3.00%
$14 million $3.78 million
Feb 20, 2021 $0.017
-2.00%
$13.62 million $4.38 million
Feb 19, 2021 $0.0176
-8.01%
$14.04 million $5.36 million
Feb 18, 2021 $0.0191
+4.72%
$15.26 million $3.75 million
Feb 17, 2021 $0.0182
+0.77%
$14.58 million $3.68 million
Feb 16, 2021 $0.0181
-11.11%
$14.46 million $6.64 million
Feb 15, 2021 $0.0204
+1.36%
$16.28 million $20.42 million
Feb 14, 2021 $0.0201
+5.02%
$16.12 million $10.61 million
Feb 13, 2021 $0.0192
+23.90%
$15.38 million $9.95 million
Feb 12, 2021 $0.0155
+1.50%
$12.41 million $4.63 million
Feb 11, 2021 $0.0152
+21.50%
$12.14 million $6.56 million
Feb 10, 2021 $0.0125
+10.16%
$10 million $5.94 million
Feb 9, 2021 $0.0114
+8.11%
$9.11 million $3.6 million
Feb 8, 2021 $0.0105
+7.86%
$8.42 million $2.29 million
Feb 7, 2021 $0.00976
+0.31%
$7.81 million $1.72 million
Feb 6, 2021 $0.00976
+0.34%
$7.81 million $2.1 million
Feb 5, 2021 $0.00973
+2.82%
$7.78 million $2.2 million
Feb 4, 2021 $0.00946
-4.13%
$7.57 million $3.19 million
Feb 3, 2021 $0.00987
-4.51%
$7.9 million $4.12 million
Feb 2, 2021 $0.0102
+1.58%
$8.19 million $2.24 million
Feb 1, 2021 $0.0102
+6.28%
$8.19 million $4.9 million
Jan 30, 2021 $0.00973
-0.03%
$7.78 million $5.19 million