CyberMiles Historical Data

CMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00971
-3.74%
$ 7.77 million $ 9.84 million
Jan 28, 2021 $ 0.0101
-0.76%
$ 8.07 million $ 4.88 million
Jan 27, 2021 $ 0.0102
-9.42%
$ 8.14 million $ 2.32 million
Jan 26, 2021 $ 0.0112
+1.73%
$ 8.99 million $ 2.13 million
Jan 24, 2021 $ 0.0119
+4.87%
$ 9.54 million $ 1.67 million
Jan 23, 2021 $ 0.0114
-2.61%
$ 9.09 million $ 1.8 million
Jan 22, 2021 $ 0.0117
+6.96%
$ 9.33 million $ 2.14 million
Jan 21, 2021 $ 0.0109
-13.47%
$ 8.74 million $ 2.73 million
Jan 20, 2021 $ 0.0126
+7.34%
$ 10.11 million $ 3.24 million
Jan 19, 2021 $ 0.0118
-7.66%
$ 9.44 million $ 2.34 million
Jan 18, 2021 $ 0.0128
+13.75%
$ 10.24 million $ 4.23 million
Jan 17, 2021 $ 0.0112
+4.63%
$ 9 million $ 5.22 million
Jan 16, 2021 $ 0.0108
+6.06%
$ 8.6 million $ 4.62 million
Jan 15, 2021 $ 0.0101
+4.08%
$ 8.09 million $ 2.66 million
Jan 14, 2021 $ 0.00971
+2.74%
$ 7.77 million $ 1.58 million
Jan 13, 2021 $ 0.00945
+1.41%
$ 7.56 million $ 2.1 million
Jan 12, 2021 $ 0.00934
-2.97%
$ 7.47 million $ 2.22 million
Jan 11, 2021 $ 0.00962
-10.09%
$ 7.7 million $ 3.26 million
Jan 10, 2021 $ 0.0107
-4.40%
$ 8.56 million $ 3.79 million
Jan 9, 2021 $ 0.0112
+2.00%
$ 8.97 million $ 3.79 million
Jan 8, 2021 $ 0.011
+5.42%
$ 8.79 million $ 3.71 million
Jan 7, 2021 $ 0.0104
+0.98%
$ 8.34 million $ 3.36 million
Jan 6, 2021 $ 0.0103
+12.06%
$ 8.27 million $ 2.58 million
Jan 5, 2021 $ 0.00922
+9.25%
$ 7.38 million $ 3.04 million
Jan 4, 2021 $ 0.00835
-0.13%
$ 6.68 million $ 1.47 million
Jan 3, 2021 $ 0.00837
-1.38%
$ 6.7 million $ 1.56 million
Jan 2, 2021 $ 0.00848
+1.42%
$ 6.79 million $ 2.66 million
Jan 1, 2021 $ 0.00834
+6.54%
$ 6.67 million $ 1.86 million
Dec 31, 2020 $ 0.00783
-2.22%
$ 6.27 million $ 1.34 million
Dec 30, 2020 $ 0.00801
-1.23%
$ 6.41 million $ 1.42 million
Dec 29, 2020 $ 0.00799
+2.74%
$ 6.39 million $ 1.48 million
Dec 28, 2020 $ 0.00865
-1.97%
$ 6.92 million $ 1.38 million
Dec 27, 2020 $ 0.00868
+6.26%
$ 6.95 million $ 2.27 million
Dec 26, 2020 $ 0.00799
+2.57%
$ 6.39 million $ 2.86 million
Dec 25, 2020 $ 0.00785
-1.20%
$ 6.28 million $ 1.38 million
Dec 24, 2020 $ 0.00788
+11.05%
$ 6.3 million $ 1.69 million
Dec 23, 2020 $ 0.00719
-15.96%
$ 5.75 million $ 1.79 million
Dec 22, 2020 $ 0.0087
+2.58%
$ 6.96 million $ 1.36 million
Dec 21, 2020 $ 0.00852
-7.92%
$ 6.81 million $ 2.43 million
Dec 20, 2020 $ 0.00911
+6.08%
$ 7.29 million $ 2.71 million
Dec 19, 2020 $ 0.00855
+0.20%
$ 6.84 million $ 1.67 million
Dec 18, 2020 $ 0.00828
+2.04%
$ 6.62 million $ 1.65 million
Dec 17, 2020 $ 0.00811
-1.37%
$ 6.49 million $ 1.54 million
Dec 16, 2020 $ 0.00823
-1.55%
$ 6.58 million $ 1.11 million
Dec 15, 2020 $ 0.00842
+0.32%
$ 6.74 million $ 1.2 million
Dec 14, 2020 $ 0.00851
+1.02%
$ 6.81 million $ 1.26 million
Dec 13, 2020 $ 0.00858
+0.03%
$ 6.86 million $ 977,579
Dec 12, 2020 $ 0.00841
+1.88%
$ 6.73 million $ 945,403
Dec 11, 2020 $ 0.00811
-1.93%
$ 6.49 million $ 815,705
Dec 10, 2020 $ 0.00838
-0.31%
$ 6.71 million $ 742,824