CyberMiles Historical Data

CMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.00971
-3.74%
$7.77 million $9.84 million
Jan 28, 2021 $0.0101
-0.76%
$8.07 million $4.88 million
Jan 27, 2021 $0.0102
-9.42%
$8.14 million $2.32 million
Jan 26, 2021 $0.0112
+1.73%
$8.99 million $2.13 million
Jan 24, 2021 $0.0119
+4.87%
$9.54 million $1.67 million
Jan 23, 2021 $0.0114
-2.61%
$9.09 million $1.8 million
Jan 22, 2021 $0.0117
+6.96%
$9.33 million $2.14 million
Jan 21, 2021 $0.0109
-13.47%
$8.74 million $2.73 million
Jan 20, 2021 $0.0126
+7.34%
$10.11 million $3.24 million
Jan 19, 2021 $0.0118
-7.66%
$9.44 million $2.34 million
Jan 18, 2021 $0.0128
+13.75%
$10.24 million $4.23 million
Jan 17, 2021 $0.0112
+4.63%
$9 million $5.22 million
Jan 16, 2021 $0.0108
+6.06%
$8.6 million $4.62 million
Jan 15, 2021 $0.0101
+4.08%
$8.09 million $2.66 million
Jan 14, 2021 $0.00971
+2.74%
$7.77 million $1.58 million
Jan 13, 2021 $0.00945
+1.41%
$7.56 million $2.1 million
Jan 12, 2021 $0.00934
-2.97%
$7.47 million $2.22 million
Jan 11, 2021 $0.00962
-10.09%
$7.7 million $3.26 million
Jan 10, 2021 $0.0107
-4.40%
$8.56 million $3.79 million
Jan 9, 2021 $0.0112
+2.00%
$8.97 million $3.79 million
Jan 8, 2021 $0.011
+5.42%
$8.79 million $3.71 million
Jan 7, 2021 $0.0104
+0.98%
$8.34 million $3.36 million
Jan 6, 2021 $0.0103
+12.06%
$8.27 million $2.58 million
Jan 5, 2021 $0.00922
+9.25%
$7.38 million $3.04 million
Jan 4, 2021 $0.00835
-0.13%
$6.68 million $1.47 million
Jan 3, 2021 $0.00837
-1.38%
$6.7 million $1.56 million
Jan 2, 2021 $0.00848
+1.42%
$6.79 million $2.66 million
Jan 1, 2021 $0.00834
+6.54%
$6.67 million $1.86 million
Dec 31, 2020 $0.00783
-2.22%
$6.27 million $1.34 million
Dec 30, 2020 $0.00801
-1.23%
$6.41 million $1.42 million
Dec 29, 2020 $0.00799
+2.74%
$6.39 million $1.48 million
Dec 28, 2020 $0.00865
-1.97%
$6.92 million $1.38 million
Dec 27, 2020 $0.00868
+6.26%
$6.95 million $2.27 million
Dec 26, 2020 $0.00799
+2.57%
$6.39 million $2.86 million
Dec 25, 2020 $0.00785
-1.20%
$6.28 million $1.38 million
Dec 24, 2020 $0.00788
+11.05%
$6.3 million $1.69 million
Dec 23, 2020 $0.00719
-15.96%
$5.75 million $1.79 million
Dec 22, 2020 $0.0087
+2.58%
$6.96 million $1.36 million
Dec 21, 2020 $0.00852
-7.92%
$6.81 million $2.43 million
Dec 20, 2020 $0.00911
+6.08%
$7.29 million $2.71 million
Dec 19, 2020 $0.00855
+0.20%
$6.84 million $1.67 million
Dec 18, 2020 $0.00828
+2.04%
$6.62 million $1.65 million
Dec 17, 2020 $0.00811
-1.37%
$6.49 million $1.54 million
Dec 16, 2020 $0.00823
-1.55%
$6.58 million $1.11 million
Dec 15, 2020 $0.00842
+0.32%
$6.74 million $1.2 million
Dec 14, 2020 $0.00851
+1.02%
$6.81 million $1.26 million
Dec 13, 2020 $0.00858
+0.03%
$6.86 million $977,579
Dec 12, 2020 $0.00841
+1.88%
$6.73 million $945,403
Dec 11, 2020 $0.00811
-1.93%
$6.49 million $815,705
Dec 10, 2020 $0.00838
-0.31%
$6.71 million $742,824