CyberMiles Historical Data

CMT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00842
+4.14%
$ 6.74 million $ 1.02 million
Dec 8, 2020 $ 0.00816
-5.10%
$ 6.53 million $ 1.12 million
Dec 7, 2020 $ 0.00858
-2.76%
$ 6.87 million $ 556,990
Dec 6, 2020 $ 0.00883
-0.45%
$ 7.06 million $ 817,975
Dec 5, 2020 $ 0.00882
+4.15%
$ 7.05 million $ 680,321
Dec 4, 2020 $ 0.00847
-3.24%
$ 6.77 million $ 941,431
Dec 3, 2020 $ 0.00871
-2.52%
$ 6.97 million $ 967,218
Dec 2, 2020 $ 0.00889
+4.82%
$ 7.11 million $ 931,005
Dec 1, 2020 $ 0.00853
-6.04%
$ 6.82 million $ 1.48 million
Nov 30, 2020 $ 0.00874
-1.61%
$ 6.99 million $ 1.08 million
Nov 29, 2020 $ 0.00888
-0.31%
$ 7.1 million $ 1.04 million
Nov 28, 2020 $ 0.0089
+1.95%
$ 7.12 million $ 1.3 million
Nov 27, 2020 $ 0.00873
+3.94%
$ 6.98 million $ 1.6 million
Nov 26, 2020 $ 0.00839
-13.77%
$ 6.71 million $ 2.25 million
Nov 25, 2020 $ 0.00974
-0.51%
$ 7.79 million $ 3.44 million
Nov 24, 2020 $ 0.00979
+8.49%
$ 7.83 million $ 3.18 million
Nov 23, 2020 $ 0.00902
+6.65%
$ 7.21 million $ 1.96 million
Nov 22, 2020 $ 0.00846
-5.55%
$ 6.76 million $ 2.11 million
Nov 21, 2020 $ 0.00896
+8.67%
$ 7.16 million $ 1.7 million
Nov 20, 2020 $ 0.00824
+2.64%
$ 6.59 million $ 1.31 million
Nov 19, 2020 $ 0.00803
-2.33%
$ 6.42 million $ 1.3 million
Nov 18, 2020 $ 0.00822
-1.76%
$ 6.58 million $ 1.79 million
Nov 17, 2020 $ 0.00837
-2.61%
$ 6.69 million $ 1.4 million
Nov 16, 2020 $ 0.00859
+0.80%
$ 6.87 million $ 1.39 million
Nov 15, 2020 $ 0.00852
+1.91%
$ 6.82 million $ 961,162
Nov 14, 2020 $ 0.00837
-8.13%
$ 6.69 million $ 1.11 million
Nov 13, 2020 $ 0.00911
+7.69%
$ 7.28 million $ 964,025
Nov 12, 2020 $ 0.00845
-0.65%
$ 6.76 million $ 1.23 million
Nov 11, 2020 $ 0.00851
-10.11%
$ 6.81 million $ 2.58 million
Nov 10, 2020 $ 0.00947
+10.66%
$ 7.57 million $ 4.26 million
Nov 9, 2020 $ 0.00854
+6.28%
$ 6.84 million $ 3.17 million
Nov 8, 2020 $ 0.00804
+4.58%
$ 6.43 million $ 1.38 million
Nov 7, 2020 $ 0.00769
-5.62%
$ 6.15 million $ 1.42 million
Nov 6, 2020 $ 0.00814
+11.60%
$ 6.51 million $ 3.26 million
Nov 5, 2020 $ 0.00729
+5.63%
$ 5.83 million $ 1.97 million
Nov 4, 2020 $ 0.0069
-8.06%
$ 5.52 million $ 1 million
Nov 3, 2020 $ 0.0075
+7.85%
$ 6 million $ 2.1 million
Nov 2, 2020 $ 0.00696
-5.38%
$ 5.57 million $ 521,700
Nov 1, 2020 $ 0.00734
+6.88%
$ 5.87 million $ 1.13 million
Oct 31, 2020 $ 0.00686
-0.72%
$ 5.49 million $ 1.05 million
Oct 30, 2020 $ 0.00691
-4.41%
$ 5.53 million $ 585,274
Oct 29, 2020 $ 0.00723
-1.76%
$ 5.79 million $ 724,803
Oct 28, 2020 $ 0.00736
-3.49%
$ 5.89 million $ 662,729
Oct 27, 2020 $ 0.00763
-2.02%
$ 6.1 million $ 1.6 million
Oct 26, 2020 $ 0.00779
-4.75%
$ 6.23 million $ 811,780
Oct 25, 2020 $ 0.00817
-1.40%
$ 6.54 million $ 708,901
Oct 24, 2020 $ 0.00829
+0.30%
$ 6.63 million $ 2.2 million
Oct 23, 2020 $ 0.00826
-2.94%
$ 6.61 million $ 1.69 million
Oct 22, 2020 $ 0.00851
+3.39%
$ 6.81 million $ 1.36 million
Oct 21, 2020 $ 0.00823
+2.85%
$ 6.59 million $ 1.21 million