CyberMiles Historical Data

CMT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $0.00842
+4.14%
$6.74 million $1.02 million
Dec 8, 2020 $0.00816
-5.10%
$6.53 million $1.12 million
Dec 7, 2020 $0.00858
-2.76%
$6.87 million $556,990
Dec 6, 2020 $0.00883
-0.45%
$7.06 million $817,975
Dec 5, 2020 $0.00882
+4.15%
$7.05 million $680,321
Dec 4, 2020 $0.00847
-3.24%
$6.77 million $941,431
Dec 3, 2020 $0.00871
-2.52%
$6.97 million $967,218
Dec 2, 2020 $0.00889
+4.82%
$7.11 million $931,005
Dec 1, 2020 $0.00853
-6.04%
$6.82 million $1.48 million
Nov 30, 2020 $0.00874
-1.61%
$6.99 million $1.08 million
Nov 29, 2020 $0.00888
-0.31%
$7.1 million $1.04 million
Nov 28, 2020 $0.0089
+1.95%
$7.12 million $1.3 million
Nov 27, 2020 $0.00873
+3.94%
$6.98 million $1.6 million
Nov 26, 2020 $0.00839
-13.77%
$6.71 million $2.25 million
Nov 25, 2020 $0.00974
-0.51%
$7.79 million $3.44 million
Nov 24, 2020 $0.00979
+8.49%
$7.83 million $3.18 million
Nov 23, 2020 $0.00902
+6.65%
$7.21 million $1.96 million
Nov 22, 2020 $0.00846
-5.55%
$6.76 million $2.11 million
Nov 21, 2020 $0.00896
+8.67%
$7.16 million $1.7 million
Nov 20, 2020 $0.00824
+2.64%
$6.59 million $1.31 million
Nov 19, 2020 $0.00803
-2.33%
$6.42 million $1.3 million
Nov 18, 2020 $0.00822
-1.76%
$6.58 million $1.79 million
Nov 17, 2020 $0.00837
-2.61%
$6.69 million $1.4 million
Nov 16, 2020 $0.00859
+0.80%
$6.87 million $1.39 million
Nov 15, 2020 $0.00852
+1.91%
$6.82 million $961,162
Nov 14, 2020 $0.00837
-8.13%
$6.69 million $1.11 million
Nov 13, 2020 $0.00911
+7.69%
$7.28 million $964,025
Nov 12, 2020 $0.00845
-0.65%
$6.76 million $1.23 million
Nov 11, 2020 $0.00851
-10.11%
$6.81 million $2.58 million
Nov 10, 2020 $0.00947
+10.66%
$7.57 million $4.26 million
Nov 9, 2020 $0.00854
+6.28%
$6.84 million $3.17 million
Nov 8, 2020 $0.00804
+4.58%
$6.43 million $1.38 million
Nov 7, 2020 $0.00769
-5.62%
$6.15 million $1.42 million
Nov 6, 2020 $0.00814
+11.60%
$6.51 million $3.26 million
Nov 5, 2020 $0.00729
+5.63%
$5.83 million $1.97 million
Nov 4, 2020 $0.0069
-8.06%
$5.52 million $1 million
Nov 3, 2020 $0.0075
+7.85%
$6 million $2.1 million
Nov 2, 2020 $0.00696
-5.38%
$5.57 million $521,700
Nov 1, 2020 $0.00734
+6.88%
$5.87 million $1.13 million
Oct 31, 2020 $0.00686
-0.72%
$5.49 million $1.05 million
Oct 30, 2020 $0.00691
-4.41%
$5.53 million $585,274
Oct 29, 2020 $0.00723
-1.76%
$5.79 million $724,803
Oct 28, 2020 $0.00736
-3.49%
$5.89 million $662,729
Oct 27, 2020 $0.00763
-2.02%
$6.1 million $1.6 million
Oct 26, 2020 $0.00779
-4.75%
$6.23 million $811,780
Oct 25, 2020 $0.00817
-1.40%
$6.54 million $708,901
Oct 24, 2020 $0.00829
+0.30%
$6.63 million $2.2 million
Oct 23, 2020 $0.00826
-2.94%
$6.61 million $1.69 million
Oct 22, 2020 $0.00851
+3.39%
$6.81 million $1.36 million
Oct 21, 2020 $0.00823
+2.85%
$6.59 million $1.21 million