CyberMiles Historical Data

CMT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.00801
-4.45%
$6.41 million $1.56 million
Oct 19, 2020 $0.00838
-2.67%
$6.71 million $841,487
Oct 18, 2020 $0.00861
-0.37%
$6.89 million $486,830
Oct 17, 2020 $0.00864
+1.50%
$6.91 million $618,574
Oct 16, 2020 $0.00852
-4.43%
$6.81 million $943,469
Oct 15, 2020 $0.00891
-2.20%
$7.13 million $887,294
Oct 14, 2020 $0.00911
-3.92%
$7.29 million $1.15 million
Oct 13, 2020 $0.00948
-0.05%
$7.59 million $642,936
Oct 12, 2020 $0.00949
-3.64%
$7.59 million $896,260
Oct 11, 2020 $0.00985
+3.59%
$7.88 million $1.28 million
Oct 10, 2020 $0.00951
-1.27%
$7.61 million $831,351
Oct 9, 2020 $0.00963
+6.35%
$7.71 million $719,814
Oct 8, 2020 $0.00905
+3.33%
$7.24 million $735,146
Oct 7, 2020 $0.00876
-2.16%
$7.01 million $445,054
Oct 6, 2020 $0.00895
-5.78%
$7.16 million $651,578
Oct 5, 2020 $0.0095
-1.47%
$7.6 million $547,449
Oct 4, 2020 $0.00965
+3.16%
$7.72 million $692,011
Oct 3, 2020 $0.00935
+3.22%
$7.48 million $667,285
Oct 2, 2020 $0.00906
-6.05%
$7.25 million $838,735
Oct 1, 2020 $0.00964
-1.89%
$7.71 million $741,785
Sep 30, 2020 $0.00982
+0.28%
$7.86 million $923,178
Sep 29, 2020 $0.0098
+1.10%
$7.84 million $713,913
Sep 28, 2020 $0.00969
+0.04%
$7.76 million $812,525
Sep 27, 2020 $0.00969
-1.29%
$7.75 million $750,487
Sep 26, 2020 $0.00982
+4.05%
$7.86 million $658,048
Sep 25, 2020 $0.00944
+3.83%
$7.55 million $874,421
Sep 24, 2020 $0.00909
+3.15%
$7.27 million $927,124
Sep 23, 2020 $0.00881
-10.58%
$7.05 million $1.03 million
Sep 22, 2020 $0.00985
+2.22%
$7.88 million $1.04 million
Sep 21, 2020 $0.00964
-12.85%
$7.71 million $1.57 million
Sep 20, 2020 $0.0111
-2.97%
$8.85 million $2.74 million
Sep 19, 2020 $0.0114
-0.08%
$9.12 million $705,955
Sep 18, 2020 $0.0114
-3.85%
$9.12 million $915,282
Sep 17, 2020 $0.0119
-2.43%
$9.48 million $1 million
Sep 16, 2020 $0.0122
+2.37%
$9.72 million $1.26 million
Sep 15, 2020 $0.0119
-5.58%
$9.5 million $1.35 million
Sep 14, 2020 $0.0126
+1.30%
$10.06 million $1.69 million
Sep 13, 2020 $0.0124
-5.01%
$9.93 million $1.72 million
Sep 12, 2020 $0.0131
-1.99%
$10.45 million $1.93 million
Sep 11, 2020 $0.0133
+3.06%
$10.66 million $2.81 million
Sep 10, 2020 $0.0129
+13.75%
$10.34 million $2.62 million
Sep 9, 2020 $0.0114
+5.67%
$9.09 million $1.6 million
Sep 8, 2020 $0.0107
-3.75%
$8.6 million $1.59 million
Sep 7, 2020 $0.0112
-3.89%
$8.92 million $1.13 million
Sep 6, 2020 $0.0116
+9.57%
$9.29 million $2.12 million
Sep 5, 2020 $0.0106
-17.00%
$8.46 million $2.47 million
Sep 4, 2020 $0.0128
+5.30%
$10.2 million $2.97 million
Sep 3, 2020 $0.0121
-24.74%
$9.7 million $3.68 million
Sep 2, 2020 $0.0161
-9.55%
$12.89 million $5.48 million
Sep 1, 2020 $0.0178
-10.53%
$14.26 million $9.56 million