CyberMiles Historical Data

CMT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00801
-4.45%
$ 6.41 million $ 1.56 million
Oct 19, 2020 $ 0.00838
-2.67%
$ 6.71 million $ 841,487
Oct 18, 2020 $ 0.00861
-0.37%
$ 6.89 million $ 486,830
Oct 17, 2020 $ 0.00864
+1.50%
$ 6.91 million $ 618,574
Oct 16, 2020 $ 0.00852
-4.43%
$ 6.81 million $ 943,469
Oct 15, 2020 $ 0.00891
-2.20%
$ 7.13 million $ 887,294
Oct 14, 2020 $ 0.00911
-3.92%
$ 7.29 million $ 1.15 million
Oct 13, 2020 $ 0.00948
-0.05%
$ 7.59 million $ 642,936
Oct 12, 2020 $ 0.00949
-3.64%
$ 7.59 million $ 896,260
Oct 11, 2020 $ 0.00985
+3.59%
$ 7.88 million $ 1.28 million
Oct 10, 2020 $ 0.00951
-1.27%
$ 7.61 million $ 831,351
Oct 9, 2020 $ 0.00963
+6.35%
$ 7.71 million $ 719,814
Oct 8, 2020 $ 0.00905
+3.33%
$ 7.24 million $ 735,146
Oct 7, 2020 $ 0.00876
-2.16%
$ 7.01 million $ 445,054
Oct 6, 2020 $ 0.00895
-5.78%
$ 7.16 million $ 651,578
Oct 5, 2020 $ 0.0095
-1.47%
$ 7.6 million $ 547,449
Oct 4, 2020 $ 0.00965
+3.16%
$ 7.72 million $ 692,011
Oct 3, 2020 $ 0.00935
+3.22%
$ 7.48 million $ 667,285
Oct 2, 2020 $ 0.00906
-6.05%
$ 7.25 million $ 838,735
Oct 1, 2020 $ 0.00964
-1.89%
$ 7.71 million $ 741,785
Sep 30, 2020 $ 0.00982
+0.28%
$ 7.86 million $ 923,178
Sep 29, 2020 $ 0.0098
+1.10%
$ 7.84 million $ 713,913
Sep 28, 2020 $ 0.00969
+0.04%
$ 7.76 million $ 812,525
Sep 27, 2020 $ 0.00969
-1.29%
$ 7.75 million $ 750,487
Sep 26, 2020 $ 0.00982
+4.05%
$ 7.86 million $ 658,048
Sep 25, 2020 $ 0.00944
+3.83%
$ 7.55 million $ 874,421
Sep 24, 2020 $ 0.00909
+3.15%
$ 7.27 million $ 927,124
Sep 23, 2020 $ 0.00881
-10.58%
$ 7.05 million $ 1.03 million
Sep 22, 2020 $ 0.00985
+2.22%
$ 7.88 million $ 1.04 million
Sep 21, 2020 $ 0.00964
-12.85%
$ 7.71 million $ 1.57 million
Sep 20, 2020 $ 0.0111
-2.97%
$ 8.85 million $ 2.74 million
Sep 19, 2020 $ 0.0114
-0.08%
$ 9.12 million $ 705,955
Sep 18, 2020 $ 0.0114
-3.85%
$ 9.12 million $ 915,282
Sep 17, 2020 $ 0.0119
-2.43%
$ 9.48 million $ 1 million
Sep 16, 2020 $ 0.0122
+2.37%
$ 9.72 million $ 1.26 million
Sep 15, 2020 $ 0.0119
-5.58%
$ 9.5 million $ 1.35 million
Sep 14, 2020 $ 0.0126
+1.30%
$ 10.06 million $ 1.69 million
Sep 13, 2020 $ 0.0124
-5.01%
$ 9.93 million $ 1.72 million
Sep 12, 2020 $ 0.0131
-1.99%
$ 10.45 million $ 1.93 million
Sep 11, 2020 $ 0.0133
+3.06%
$ 10.66 million $ 2.81 million
Sep 10, 2020 $ 0.0129
+13.75%
$ 10.34 million $ 2.62 million
Sep 9, 2020 $ 0.0114
+5.67%
$ 9.09 million $ 1.6 million
Sep 8, 2020 $ 0.0107
-3.75%
$ 8.6 million $ 1.59 million
Sep 7, 2020 $ 0.0112
-3.89%
$ 8.92 million $ 1.13 million
Sep 6, 2020 $ 0.0116
+9.57%
$ 9.29 million $ 2.12 million
Sep 5, 2020 $ 0.0106
-17.00%
$ 8.46 million $ 2.47 million
Sep 4, 2020 $ 0.0128
+5.30%
$ 10.2 million $ 2.97 million
Sep 3, 2020 $ 0.0121
-24.74%
$ 9.7 million $ 3.68 million
Sep 2, 2020 $ 0.0161
-9.55%
$ 12.89 million $ 5.48 million
Sep 1, 2020 $ 0.0178
-10.53%
$ 14.26 million $ 9.56 million