CyberMiles Historical Data

CMT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0199
+17.55%
$ 15.94 million $ 18.6 million
Aug 30, 2020 $ 0.0169
-1.09%
$ 13.56 million $ 5.83 million
Aug 29, 2020 $ 0.0171
-2.95%
$ 13.71 million $ 8.97 million
Aug 28, 2020 $ 0.0177
-23.20%
$ 14.13 million $ 24.75 million
Aug 27, 2020 $ 0.023
+53.46%
$ 18.4 million $ 37.63 million
Aug 26, 2020 $ 0.015
+2.00%
$ 11.99 million $ 2.26 million
Aug 25, 2020 $ 0.0147
-4.50%
$ 11.76 million $ 1.93 million
Aug 24, 2020 $ 0.0154
+1.19%
$ 12.31 million $ 2.66 million
Aug 23, 2020 $ 0.0152
-3.23%
$ 12.17 million $ 2.54 million
Aug 22, 2020 $ 0.0157
+7.80%
$ 12.58 million $ 3.5 million
Aug 21, 2020 $ 0.0146
-2.10%
$ 11.67 million $ 2.9 million
Aug 20, 2020 $ 0.0149
+3.21%
$ 11.92 million $ 2.22 million
Aug 19, 2020 $ 0.0144
-8.09%
$ 11.55 million $ 2.42 million
Aug 18, 2020 $ 0.0157
+0.90%
$ 12.57 million $ 2.65 million
Aug 17, 2020 $ 0.0156
+2.78%
$ 12.45 million $ 3.53 million
Aug 16, 2020 $ 0.0151
+1.13%
$ 12.11 million $ 2.43 million
Aug 15, 2020 $ 0.015
-3.47%
$ 11.98 million $ 2.97 million
Aug 14, 2020 $ 0.0155
+5.06%
$ 12.41 million $ 5.38 million
Aug 13, 2020 $ 0.0148
+1.60%
$ 11.8 million $ 6.41 million
Aug 12, 2020 $ 0.0145
+4.37%
$ 11.62 million $ 5.11 million
Aug 11, 2020 $ 0.0139
-4.89%
$ 11.13 million $ 6.52 million
Aug 10, 2020 $ 0.0146
+7.69%
$ 11.7 million $ 6.87 million
Aug 9, 2020 $ 0.0136
+1.68%
$ 10.9 million $ 3.46 million
Aug 8, 2020 $ 0.0134
+4.49%
$ 10.7 million $ 1.68 million
Aug 7, 2020 $ 0.0128
-0.18%
$ 10.24 million $ 1.97 million
Aug 6, 2020 $ 0.0128
+2.84%
$ 10.26 million $ 2.14 million
Aug 5, 2020 $ 0.0125
+1.09%
$ 9.97 million $ 1.52 million
Aug 4, 2020 $ 0.0123
-1.45%
$ 9.86 million $ 2.09 million
Aug 3, 2020 $ 0.0125
+4.06%
$ 10.02 million $ 2.27 million
Aug 2, 2020 $ 0.012
-5.61%
$ 9.62 million $ 2.88 million
Aug 1, 2020 $ 0.0127
+3.17%
$ 10.18 million $ 3.76 million
Jul 31, 2020 $ 0.0123
-5.41%
$ 9.87 million $ 3.57 million
Jul 30, 2020 $ 0.013
+2.57%
$ 10.43 million $ 3.22 million
Jul 29, 2020 $ 0.0127
+0.00%
$ 10.17 million $ 4.53 million
Jul 28, 2020 $ 0.0127
+3.40%
$ 10.17 million $ 5.76 million
Jul 27, 2020 $ 0.0123
-6.28%
$ 9.83 million $ 5.19 million
Jul 26, 2020 $ 0.0131
-7.18%
$ 10.49 million $ 4.51 million
Jul 25, 2020 $ 0.0141
-2.87%
$ 11.3 million $ 3.97 million
Jul 24, 2020 $ 0.0145
+6.61%
$ 11.62 million $ 6.8 million
Jul 23, 2020 $ 0.0136
+0.78%
$ 10.9 million $ 3.69 million
Jul 22, 2020 $ 0.0135
+3.29%
$ 10.83 million $ 3.73 million
Jul 21, 2020 $ 0.0131
-0.40%
$ 10.48 million $ 3.8 million
Jul 20, 2020 $ 0.0132
+5.59%
$ 10.53 million $ 2.99 million
Jul 19, 2020 $ 0.0125
+0.07%
$ 9.97 million $ 1.79 million
Jul 18, 2020 $ 0.0125
+2.05%
$ 9.96 million $ 1.65 million
Jul 17, 2020 $ 0.0122
+1.45%
$ 9.76 million $ 912,057
Jul 16, 2020 $ 0.012
-2.31%
$ 9.63 million $ 2.02 million
Jul 15, 2020 $ 0.0123
-1.19%
$ 9.85 million $ 1.54 million
Jul 14, 2020 $ 0.0125
-0.20%
$ 9.97 million $ 2.73 million
Jul 13, 2020 $ 0.0125
-3.54%
$ 10 million $ 1.97 million