CyberMiles Historical Data

CMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0129
-0.17%
$10.36 million $2.52 million
Jul 11, 2020 $0.013
+3.08%
$10.38 million $2.51 million
Jul 10, 2020 $0.0126
+3.26%
$10.07 million $2.22 million
Jul 9, 2020 $0.0122
-0.98%
$9.74 million $2.44 million
Jul 8, 2020 $0.0123
+3.69%
$9.84 million $2.11 million
Jul 7, 2020 $0.0119
-1.58%
$9.48 million $2.74 million
Jul 6, 2020 $0.012
+4.37%
$9.64 million $3.08 million
Jul 5, 2020 $0.0115
-1.88%
$9.23 million $1.65 million
Jul 4, 2020 $0.0118
+2.68%
$9.41 million $1.68 million
Jul 3, 2020 $0.0114
+2.51%
$9.16 million $1.35 million
Jul 2, 2020 $0.0112
-5.43%
$8.94 million $1.17 million
Jul 1, 2020 $0.0118
-1.18%
$9.45 million $1.5 million
Jun 30, 2020 $0.012
-4.29%
$9.57 million $2.02 million
Jun 29, 2020 $0.0125
+1.01%
$10 million $2.52 million
Jun 28, 2020 $0.0124
+2.14%
$9.89 million $2.31 million
Jun 27, 2020 $0.0121
-8.77%
$9.68 million $3.04 million
Jun 26, 2020 $0.0133
-5.67%
$10.61 million $3.45 million
Jun 25, 2020 $0.0141
-0.03%
$11.25 million $4.62 million
Jun 24, 2020 $0.0141
+1.72%
$11.26 million $4.69 million
Jun 23, 2020 $0.0138
+9.49%
$11.07 million $6.62 million
Jun 22, 2020 $0.0126
+1.95%
$10.11 million $3.79 million
Jun 21, 2020 $0.0124
-5.63%
$9.92 million $4.82 million
Jun 20, 2020 $0.0131
+10.41%
$10.51 million $3.49 million
Jun 19, 2020 $0.0119
+0.82%
$9.53 million $2.28 million
Jun 18, 2020 $0.0118
-2.31%
$9.45 million $1.8 million
Jun 17, 2020 $0.0121
+3.34%
$9.67 million $2.36 million
Jun 16, 2020 $0.0117
+3.52%
$9.36 million $1.83 million
Jun 15, 2020 $0.0113
-1.41%
$9.04 million $1.76 million
Jun 14, 2020 $0.0115
-7.84%
$9.18 million $2.01 million
Jun 13, 2020 $0.0124
+8.48%
$9.96 million $2.57 million
Jun 12, 2020 $0.0115
+6.47%
$9.17 million $2.3 million
Jun 11, 2020 $0.0108
-14.05%
$8.62 million $4.7 million
Jun 10, 2020 $0.0125
+4.82%
$10.03 million $2.82 million
Jun 9, 2020 $0.012
+4.56%
$9.56 million $4.08 million
Jun 8, 2020 $0.0114
+0.80%
$9.15 million $1.35 million
Jun 7, 2020 $0.0113
-1.85%
$9.07 million $1.5 million
Jun 6, 2020 $0.0116
+1.85%
$9.25 million $1.63 million
Jun 5, 2020 $0.0113
+0.05%
$9.08 million $1.29 million
Jun 4, 2020 $0.0113
-1.89%
$9.08 million $1.86 million
Jun 3, 2020 $0.0116
+2.35%
$9.25 million $1.66 million
Jun 2, 2020 $0.0113
-1.53%
$9.04 million $3.11 million
Jun 1, 2020 $0.0115
+1.15%
$9.18 million $3.12 million
May 31, 2020 $0.0113
-4.53%
$9.08 million $2.54 million
May 30, 2020 $0.0119
+4.08%
$9.51 million $4.59 million
May 29, 2020 $0.0114
+3.73%
$9.14 million $3.36 million
May 28, 2020 $0.011
+11.32%
$8.81 million $5.71 million
May 27, 2020 $0.00989
-0.13%
$7.91 million $3.08 million
May 26, 2020 $0.0099
-4.03%
$7.92 million $3 million
May 25, 2020 $0.0103
+13.76%
$8.25 million $4 million
May 24, 2020 $0.00907
-6.16%
$7.26 million $2.81 million