CyberMiles Historical Data

CMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0129
-0.17%
$ 10.36 million $ 2.52 million
Jul 11, 2020 $ 0.013
+3.08%
$ 10.38 million $ 2.51 million
Jul 10, 2020 $ 0.0126
+3.26%
$ 10.07 million $ 2.22 million
Jul 9, 2020 $ 0.0122
-0.98%
$ 9.74 million $ 2.44 million
Jul 8, 2020 $ 0.0123
+3.69%
$ 9.84 million $ 2.11 million
Jul 7, 2020 $ 0.0119
-1.58%
$ 9.48 million $ 2.74 million
Jul 6, 2020 $ 0.012
+4.37%
$ 9.64 million $ 3.08 million
Jul 5, 2020 $ 0.0115
-1.88%
$ 9.23 million $ 1.65 million
Jul 4, 2020 $ 0.0118
+2.68%
$ 9.41 million $ 1.68 million
Jul 3, 2020 $ 0.0114
+2.51%
$ 9.16 million $ 1.35 million
Jul 2, 2020 $ 0.0112
-5.43%
$ 8.94 million $ 1.17 million
Jul 1, 2020 $ 0.0118
-1.18%
$ 9.45 million $ 1.5 million
Jun 30, 2020 $ 0.012
-4.29%
$ 9.57 million $ 2.02 million
Jun 29, 2020 $ 0.0125
+1.01%
$ 10 million $ 2.52 million
Jun 28, 2020 $ 0.0124
+2.14%
$ 9.89 million $ 2.31 million
Jun 27, 2020 $ 0.0121
-8.77%
$ 9.68 million $ 3.04 million
Jun 26, 2020 $ 0.0133
-5.67%
$ 10.61 million $ 3.45 million
Jun 25, 2020 $ 0.0141
-0.03%
$ 11.25 million $ 4.62 million
Jun 24, 2020 $ 0.0141
+1.72%
$ 11.26 million $ 4.69 million
Jun 23, 2020 $ 0.0138
+9.49%
$ 11.07 million $ 6.62 million
Jun 22, 2020 $ 0.0126
+1.95%
$ 10.11 million $ 3.79 million
Jun 21, 2020 $ 0.0124
-5.63%
$ 9.92 million $ 4.82 million
Jun 20, 2020 $ 0.0131
+10.41%
$ 10.51 million $ 3.49 million
Jun 19, 2020 $ 0.0119
+0.82%
$ 9.53 million $ 2.28 million
Jun 18, 2020 $ 0.0118
-2.31%
$ 9.45 million $ 1.8 million
Jun 17, 2020 $ 0.0121
+3.34%
$ 9.67 million $ 2.36 million
Jun 16, 2020 $ 0.0117
+3.52%
$ 9.36 million $ 1.83 million
Jun 15, 2020 $ 0.0113
-1.41%
$ 9.04 million $ 1.76 million
Jun 14, 2020 $ 0.0115
-7.84%
$ 9.18 million $ 2.01 million
Jun 13, 2020 $ 0.0124
+8.48%
$ 9.96 million $ 2.57 million
Jun 12, 2020 $ 0.0115
+6.47%
$ 9.17 million $ 2.3 million
Jun 11, 2020 $ 0.0108
-14.05%
$ 8.62 million $ 4.7 million
Jun 10, 2020 $ 0.0125
+4.82%
$ 10.03 million $ 2.82 million
Jun 9, 2020 $ 0.012
+4.56%
$ 9.56 million $ 4.08 million
Jun 8, 2020 $ 0.0114
+0.80%
$ 9.15 million $ 1.35 million
Jun 7, 2020 $ 0.0113
-1.85%
$ 9.07 million $ 1.5 million
Jun 6, 2020 $ 0.0116
+1.85%
$ 9.25 million $ 1.63 million
Jun 5, 2020 $ 0.0113
+0.05%
$ 9.08 million $ 1.29 million
Jun 4, 2020 $ 0.0113
-1.89%
$ 9.08 million $ 1.86 million
Jun 3, 2020 $ 0.0116
+2.35%
$ 9.25 million $ 1.66 million
Jun 2, 2020 $ 0.0113
-1.53%
$ 9.04 million $ 3.11 million
Jun 1, 2020 $ 0.0115
+1.15%
$ 9.18 million $ 3.12 million
May 31, 2020 $ 0.0113
-4.53%
$ 9.08 million $ 2.54 million
May 30, 2020 $ 0.0119
+4.08%
$ 9.51 million $ 4.59 million
May 29, 2020 $ 0.0114
+3.73%
$ 9.14 million $ 3.36 million
May 28, 2020 $ 0.011
+11.32%
$ 8.81 million $ 5.71 million
May 27, 2020 $ 0.00989
-0.13%
$ 7.91 million $ 3.08 million
May 26, 2020 $ 0.0099
-4.03%
$ 7.92 million $ 3 million
May 25, 2020 $ 0.0103
+13.76%
$ 8.25 million $ 4 million
May 24, 2020 $ 0.00907
-6.16%
$ 7.26 million $ 2.81 million