CyberMiles Historical Data

CMT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00967
-6.37%
$ 7.74 million $ 2.92 million
May 22, 2020 $ 0.0103
+14.45%
$ 8.26 million $ 8.98 million
May 21, 2020 $ 0.00902
+3.94%
$ 7.22 million $ 3.95 million
May 20, 2020 $ 0.00868
-2.55%
$ 6.94 million $ 1.77 million
May 19, 2020 $ 0.00891
-0.36%
$ 7.13 million $ 1.64 million
May 18, 2020 $ 0.00895
+1.93%
$ 7.16 million $ 1.92 million
May 17, 2020 $ 0.00878
-0.53%
$ 7.02 million $ 2.46 million
May 16, 2020 $ 0.00882
+2.23%
$ 7.06 million $ 1.4 million
May 15, 2020 $ 0.00863
-1.22%
$ 6.91 million $ 2.11 million
May 14, 2020 $ 0.00874
+2.64%
$ 6.99 million $ 1.78 million
May 13, 2020 $ 0.00852
+2.86%
$ 6.81 million $ 1.31 million
May 12, 2020 $ 0.00828
+4.58%
$ 6.62 million $ 1.83 million
May 11, 2020 $ 0.00791
-3.15%
$ 6.33 million $ 1.55 million
May 10, 2020 $ 0.00817
-11.82%
$ 6.54 million $ 1.89 million
May 9, 2020 $ 0.00927
+1.71%
$ 7.41 million $ 3.09 million
May 8, 2020 $ 0.00911
+1.67%
$ 7.29 million $ 1.86 million
May 7, 2020 $ 0.00896
+1.17%
$ 7.17 million $ 1.88 million
May 6, 2020 $ 0.00886
+2.39%
$ 7.09 million $ 1.59 million
May 5, 2020 $ 0.00865
-1.00%
$ 6.92 million $ 1.7 million
May 4, 2020 $ 0.00874
-2.77%
$ 6.99 million $ 1.85 million
May 3, 2020 $ 0.00899
-4.02%
$ 7.19 million $ 2.99 million
May 2, 2020 $ 0.00937
+1.85%
$ 7.49 million $ 1.82 million
May 1, 2020 $ 0.00919
+5.93%
$ 7.36 million $ 2.77 million
Apr 30, 2020 $ 0.00868
-1.59%
$ 6.94 million $ 2.81 million
Apr 29, 2020 $ 0.00882
+4.96%
$ 8.63 million $ 2.13 million
Apr 28, 2020 $ 0.0084
-2.43%
$ 8.22 million $ 2.24 million
Apr 27, 2020 $ 0.00861
+3.99%
$ 6.89 million $ 2.03 million
Apr 26, 2020 $ 0.00828
+4.51%
$ 8.1 million $ 1.98 million
Apr 25, 2020 $ 0.00792
+0.06%
$ 7.75 million $ 1.32 million
Apr 24, 2020 $ 0.00792
+2.30%
$ 6.33 million $ 1.28 million
Apr 23, 2020 $ 0.00774
+1.20%
$ 6.19 million $ 1.76 million
Apr 22, 2020 $ 0.00765
+6.24%
$ 7.49 million $ 1.99 million
Apr 21, 2020 $ 0.0072
+1.02%
$ 5.76 million $ 1.6 million
Apr 20, 2020 $ 0.00713
-5.93%
$ 6.98 million $ 1.4 million
Apr 19, 2020 $ 0.00758
-3.65%
$ 6.06 million $ 1.35 million
Apr 18, 2020 $ 0.00786
+4.80%
$ 6.29 million $ 1.21 million
Apr 17, 2020 $ 0.0075
-1.00%
$ 7.34 million $ 1.46 million
Apr 16, 2020 $ 0.00758
+7.48%
$ 6.06 million $ 1.52 million
Apr 15, 2020 $ 0.00705
-1.90%
$ 5.64 million $ 880,759
Apr 14, 2020 $ 0.00719
+0.08%
$ 5.75 million $ 834,743
Apr 13, 2020 $ 0.00718
-3.49%
$ 7.03 million $ 1.19 million
Apr 12, 2020 $ 0.00744
+0.83%
$ 7.28 million $ 1.16 million
Apr 11, 2020 $ 0.00738
+0.92%
$ 7.22 million $ 1.38 million
Apr 10, 2020 $ 0.00731
-11.30%
$ 5.85 million $ 2.28 million
Apr 9, 2020 $ 0.00832
+0.27%
$ 6.66 million $ 4.09 million
Apr 8, 2020 $ 0.0083
+1.37%
$ 6.64 million $ 3.88 million
Apr 7, 2020 $ 0.00816
-1.01%
$ 7.99 million $ 4.37 million
Apr 6, 2020 $ 0.00825
+6.63%
$ 6.6 million $ 3.86 million
Apr 5, 2020 $ 0.0077
-2.23%
$ 6.16 million $ 3.68 million
Apr 4, 2020 $ 0.00787
+2.35%
$ 6.29 million $ 3.66 million