CyberMiles Historical Data

CMT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00967
-6.37%
$7.74 million $2.92 million
May 22, 2020 $0.0103
+14.45%
$8.26 million $8.98 million
May 21, 2020 $0.00902
+3.94%
$7.22 million $3.95 million
May 20, 2020 $0.00868
-2.55%
$6.94 million $1.77 million
May 19, 2020 $0.00891
-0.36%
$7.13 million $1.64 million
May 18, 2020 $0.00895
+1.93%
$7.16 million $1.92 million
May 17, 2020 $0.00878
-0.53%
$7.02 million $2.46 million
May 16, 2020 $0.00882
+2.23%
$7.06 million $1.4 million
May 15, 2020 $0.00863
-1.22%
$6.91 million $2.11 million
May 14, 2020 $0.00874
+2.64%
$6.99 million $1.78 million
May 13, 2020 $0.00852
+2.86%
$6.81 million $1.31 million
May 12, 2020 $0.00828
+4.58%
$6.62 million $1.83 million
May 11, 2020 $0.00791
-3.15%
$6.33 million $1.55 million
May 10, 2020 $0.00817
-11.82%
$6.54 million $1.89 million
May 9, 2020 $0.00927
+1.71%
$7.41 million $3.09 million
May 8, 2020 $0.00911
+1.67%
$7.29 million $1.86 million
May 7, 2020 $0.00896
+1.17%
$7.17 million $1.88 million
May 6, 2020 $0.00886
+2.39%
$7.09 million $1.59 million
May 5, 2020 $0.00865
-1.00%
$6.92 million $1.7 million
May 4, 2020 $0.00874
-2.77%
$6.99 million $1.85 million
May 3, 2020 $0.00899
-4.02%
$7.19 million $2.99 million
May 2, 2020 $0.00937
+1.85%
$7.49 million $1.82 million
May 1, 2020 $0.00919
+5.93%
$7.36 million $2.77 million
Apr 30, 2020 $0.00868
-1.59%
$6.94 million $2.81 million
Apr 29, 2020 $0.00882
+4.96%
$8.63 million $2.13 million
Apr 28, 2020 $0.0084
-2.43%
$8.22 million $2.24 million
Apr 27, 2020 $0.00861
+3.99%
$6.89 million $2.03 million
Apr 26, 2020 $0.00828
+4.51%
$8.1 million $1.98 million
Apr 25, 2020 $0.00792
+0.06%
$7.75 million $1.32 million
Apr 24, 2020 $0.00792
+2.30%
$6.33 million $1.28 million
Apr 23, 2020 $0.00774
+1.20%
$6.19 million $1.76 million
Apr 22, 2020 $0.00765
+6.24%
$7.49 million $1.99 million
Apr 21, 2020 $0.0072
+1.02%
$5.76 million $1.6 million
Apr 20, 2020 $0.00713
-5.93%
$6.98 million $1.4 million
Apr 19, 2020 $0.00758
-3.65%
$6.06 million $1.35 million
Apr 18, 2020 $0.00786
+4.80%
$6.29 million $1.21 million
Apr 17, 2020 $0.0075
-1.00%
$7.34 million $1.46 million
Apr 16, 2020 $0.00758
+7.48%
$6.06 million $1.52 million
Apr 15, 2020 $0.00705
-1.90%
$5.64 million $880,759
Apr 14, 2020 $0.00719
+0.08%
$5.75 million $834,743
Apr 13, 2020 $0.00718
-3.49%
$7.03 million $1.19 million
Apr 12, 2020 $0.00744
+0.83%
$7.28 million $1.16 million
Apr 11, 2020 $0.00738
+0.92%
$7.22 million $1.38 million
Apr 10, 2020 $0.00731
-11.30%
$5.85 million $2.28 million
Apr 9, 2020 $0.00832
+0.27%
$6.66 million $4.09 million
Apr 8, 2020 $0.0083
+1.37%
$6.64 million $3.88 million
Apr 7, 2020 $0.00816
-1.01%
$7.99 million $4.37 million
Apr 6, 2020 $0.00825
+6.63%
$6.6 million $3.86 million
Apr 5, 2020 $0.0077
-2.23%
$6.16 million $3.68 million
Apr 4, 2020 $0.00787
+2.35%
$6.29 million $3.66 million