CyberMiles Historical Data

CMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00769
+2.85%
$ 6.15 million $ 3.16 million
Apr 2, 2020 $ 0.00748
-0.94%
$ 7.32 million $ 3.04 million
Apr 1, 2020 $ 0.00755
+1.55%
$ 7.39 million $ 3.98 million
Mar 31, 2020 $ 0.00739
+4.28%
$ 5.91 million $ 3.39 million
Mar 30, 2020 $ 0.0071
+8.20%
$ 6.95 million $ 3.43 million
Mar 29, 2020 $ 0.00657
-5.56%
$ 5.26 million $ 2.88 million
Mar 28, 2020 $ 0.00696
-1.07%
$ 6.81 million $ 3.68 million
Mar 27, 2020 $ 0.00701
-2.95%
$ 5.61 million $ 4.08 million
Mar 26, 2020 $ 0.0072
+1.90%
$ 5.76 million $ 3.38 million
Mar 25, 2020 $ 0.00707
-1.89%
$ 6.92 million $ 3.38 million
Mar 24, 2020 $ 0.0072
-0.44%
$ 5.76 million $ 3.4 million
Mar 23, 2020 $ 0.00722
+9.74%
$ 5.78 million $ 3.84 million
Mar 22, 2020 $ 0.00657
-11.02%
$ 5.26 million $ 3.23 million
Mar 21, 2020 $ 0.00736
+3.41%
$ 7.2 million $ 4.36 million
Mar 20, 2020 $ 0.0072
+1.71%
$ 5.76 million $ 4.33 million
Mar 19, 2020 $ 0.00707
+17.29%
$ 6.92 million $ 3.63 million
Mar 18, 2020 $ 0.00601
-0.76%
$ 4.8 million $ 2.99 million
Mar 17, 2020 $ 0.00605
+5.83%
$ 5.93 million $ 3.26 million
Mar 16, 2020 $ 0.00572
-12.37%
$ 4.57 million $ 2.96 million
Mar 15, 2020 $ 0.00653
+7.79%
$ 6.39 million $ 2.63 million
Mar 14, 2020 $ 0.00605
-2.75%
$ 5.92 million $ 2.97 million
Mar 13, 2020 $ 0.00621
+12.02%
$ 4.97 million $ 3.29 million
Mar 12, 2020 $ 0.00556
-50.42%
$ 4.45 million $ 3.29 million
Mar 11, 2020 $ 0.0112
-4.49%
$ 8.95 million $ 3.89 million
Mar 10, 2020 $ 0.0117
-0.80%
$ 9.38 million $ 4.35 million
Mar 9, 2020 $ 0.0117
-3.13%
$ 11.49 million $ 5.37 million
Mar 8, 2020 $ 0.0121
-16.68%
$ 9.71 million $ 8.79 million
Mar 7, 2020 $ 0.0146
+7.51%
$ 14.27 million $ 17.3 million
Mar 6, 2020 $ 0.0136
-0.02%
$ 13.27 million $ 6.53 million
Mar 5, 2020 $ 0.0137
+5.26%
$ 13.39 million $ 5.77 million
Mar 4, 2020 $ 0.013
+1.31%
$ 12.71 million $ 4.98 million
Mar 3, 2020 $ 0.0127
-5.08%
$ 12.44 million $ 4.48 million
Mar 2, 2020 $ 0.0134
+6.29%
$ 13.08 million $ 4.6 million
Mar 1, 2020 $ 0.0126
-3.43%
$ 10.09 million $ 7.17 million
Feb 29, 2020 $ 0.0131
+4.45%
$ 12.87 million $ 5.01 million
Feb 28, 2020 $ 0.0126
+0.87%
$ 10.04 million $ 2.99 million
Feb 27, 2020 $ 0.0124
+3.60%
$ 12.17 million $ 4.81 million
Feb 26, 2020 $ 0.012
-10.82%
$ 9.61 million $ 4.41 million
Feb 25, 2020 $ 0.0135
-9.77%
$ 10.8 million $ 3.5 million
Feb 24, 2020 $ 0.0149
-4.33%
$ 11.96 million $ 4.28 million
Feb 23, 2020 $ 0.0156
+4.70%
$ 15.27 million $ 4.46 million
Feb 22, 2020 $ 0.0149
-0.66%
$ 11.95 million $ 4.63 million
Feb 21, 2020 $ 0.015
-0.41%
$ 14.7 million $ 4.46 million
Feb 20, 2020 $ 0.015
-6.05%
$ 14.69 million $ 6.43 million
Feb 19, 2020 $ 0.016
-8.13%
$ 12.79 million $ 5.17 million
Feb 18, 2020 $ 0.0174
+6.53%
$ 13.92 million $ 6.53 million
Feb 17, 2020 $ 0.0163
-4.55%
$ 13.06 million $ 8.41 million
Feb 16, 2020 $ 0.0171
-4.29%
$ 16.73 million $ 9.57 million
Feb 15, 2020 $ 0.0179
-9.41%
$ 14.3 million $ 12.6 million
Feb 14, 2020 $ 0.0197
+8.38%
$ 15.77 million $ 12.18 million