CyberMiles Historical Data

CMT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00769
+2.85%
$6.15 million $3.16 million
Apr 2, 2020 $0.00748
-0.94%
$7.32 million $3.04 million
Apr 1, 2020 $0.00755
+1.55%
$7.39 million $3.98 million
Mar 31, 2020 $0.00739
+4.28%
$5.91 million $3.39 million
Mar 30, 2020 $0.0071
+8.20%
$6.95 million $3.43 million
Mar 29, 2020 $0.00657
-5.56%
$5.26 million $2.88 million
Mar 28, 2020 $0.00696
-1.07%
$6.81 million $3.68 million
Mar 27, 2020 $0.00701
-2.95%
$5.61 million $4.08 million
Mar 26, 2020 $0.0072
+1.90%
$5.76 million $3.38 million
Mar 25, 2020 $0.00707
-1.89%
$6.92 million $3.38 million
Mar 24, 2020 $0.0072
-0.44%
$5.76 million $3.4 million
Mar 23, 2020 $0.00722
+9.74%
$5.78 million $3.84 million
Mar 22, 2020 $0.00657
-11.02%
$5.26 million $3.23 million
Mar 21, 2020 $0.00736
+3.41%
$7.2 million $4.36 million
Mar 20, 2020 $0.0072
+1.71%
$5.76 million $4.33 million
Mar 19, 2020 $0.00707
+17.29%
$6.92 million $3.63 million
Mar 18, 2020 $0.00601
-0.76%
$4.8 million $2.99 million
Mar 17, 2020 $0.00605
+5.83%
$5.93 million $3.26 million
Mar 16, 2020 $0.00572
-12.37%
$4.57 million $2.96 million
Mar 15, 2020 $0.00653
+7.79%
$6.39 million $2.63 million
Mar 14, 2020 $0.00605
-2.75%
$5.92 million $2.97 million
Mar 13, 2020 $0.00621
+12.02%
$4.97 million $3.29 million
Mar 12, 2020 $0.00556
-50.42%
$4.45 million $3.29 million
Mar 11, 2020 $0.0112
-4.49%
$8.95 million $3.89 million
Mar 10, 2020 $0.0117
-0.80%
$9.38 million $4.35 million
Mar 9, 2020 $0.0117
-3.13%
$11.49 million $5.37 million
Mar 8, 2020 $0.0121
-16.68%
$9.71 million $8.79 million
Mar 7, 2020 $0.0146
+7.51%
$14.27 million $17.3 million
Mar 6, 2020 $0.0136
-0.02%
$13.27 million $6.53 million
Mar 5, 2020 $0.0137
+5.26%
$13.39 million $5.77 million
Mar 4, 2020 $0.013
+1.31%
$12.71 million $4.98 million
Mar 3, 2020 $0.0127
-5.08%
$12.44 million $4.48 million
Mar 2, 2020 $0.0134
+6.29%
$13.08 million $4.6 million
Mar 1, 2020 $0.0126
-3.43%
$10.09 million $7.17 million
Feb 29, 2020 $0.0131
+4.45%
$12.87 million $5.01 million
Feb 28, 2020 $0.0126
+0.87%
$10.04 million $2.99 million
Feb 27, 2020 $0.0124
+3.60%
$12.17 million $4.81 million
Feb 26, 2020 $0.012
-10.82%
$9.61 million $4.41 million
Feb 25, 2020 $0.0135
-9.77%
$10.8 million $3.5 million
Feb 24, 2020 $0.0149
-4.33%
$11.96 million $4.28 million
Feb 23, 2020 $0.0156
+4.70%
$15.27 million $4.46 million
Feb 22, 2020 $0.0149
-0.66%
$11.95 million $4.63 million
Feb 21, 2020 $0.015
-0.41%
$14.7 million $4.46 million
Feb 20, 2020 $0.015
-6.05%
$14.69 million $6.43 million
Feb 19, 2020 $0.016
-8.13%
$12.79 million $5.17 million
Feb 18, 2020 $0.0174
+6.53%
$13.92 million $6.53 million
Feb 17, 2020 $0.0163
-4.55%
$13.06 million $8.41 million
Feb 16, 2020 $0.0171
-4.29%
$16.73 million $9.57 million
Feb 15, 2020 $0.0179
-9.41%
$14.3 million $12.6 million
Feb 14, 2020 $0.0197
+8.38%
$15.77 million $12.18 million