CyberMiles Historical Data

CMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0182
-2.17%
$ 17.82 million $ 10.25 million
Feb 12, 2020 $ 0.0186
+5.39%
$ 18.21 million $ 10.7 million
Feb 11, 2020 $ 0.0176
+9.92%
$ 17.26 million $ 9.01 million
Feb 10, 2020 $ 0.016
-4.45%
$ 15.66 million $ 7.33 million
Feb 9, 2020 $ 0.0168
+2.41%
$ 13.4 million $ 7.61 million
Feb 8, 2020 $ 0.0163
-4.62%
$ 13.06 million $ 8.8 million
Feb 7, 2020 $ 0.0171
+10.29%
$ 16.74 million $ 9.8 million
Feb 6, 2020 $ 0.0155
+6.98%
$ 15.19 million $ 6.87 million
Feb 5, 2020 $ 0.0145
+4.94%
$ 14.22 million $ 5.84 million
Feb 4, 2020 $ 0.0138
+5.66%
$ 13.56 million $ 4.54 million
Feb 3, 2020 $ 0.0131
-0.92%
$ 12.85 million $ 3.39 million
Feb 2, 2020 $ 0.0133
+2.89%
$ 10.6 million $ 4.4 million
Feb 1, 2020 $ 0.0129
+2.05%
$ 10.31 million $ 3.28 million
Jan 31, 2020 $ 0.0126
+6.41%
$ 12.34 million $ 4.86 million
Jan 30, 2020 $ 0.0118
+4.88%
$ 11.59 million $ 3.57 million
Jan 29, 2020 $ 0.0113
-2.06%
$ 9.03 million $ 3.15 million
Jan 28, 2020 $ 0.0115
+3.47%
$ 11.29 million $ 2.8 million
Jan 27, 2020 $ 0.0111
-1.42%
$ 10.85 million $ 3.1 million
Jan 26, 2020 $ 0.0113
+1.82%
$ 11.04 million $ 2.69 million
Jan 25, 2020 $ 0.0111
-1.26%
$ 8.86 million $ 1.66 million
Jan 24, 2020 $ 0.0112
+3.63%
$ 10.99 million $ 2.23 million
Jan 23, 2020 $ 0.0108
-6.01%
$ 8.67 million $ 2.35 million
Jan 22, 2020 $ 0.0115
-1.99%
$ 11.3 million $ 3.24 million
Jan 21, 2020 $ 0.0118
+6.16%
$ 9.41 million $ 2.2 million
Jan 20, 2020 $ 0.0111
-1.34%
$ 8.86 million $ 2.54 million
Jan 19, 2020 $ 0.0112
-6.50%
$ 8.97 million $ 2.49 million
Jan 18, 2020 $ 0.012
-2.86%
$ 11.74 million $ 2.67 million
Jan 17, 2020 $ 0.0123
-0.36%
$ 12.08 million $ 2.71 million
Jan 16, 2020 $ 0.0124
+1.17%
$ 12.11 million $ 4.41 million
Jan 15, 2020 $ 0.0122
+9.42%
$ 11.96 million $ 4.5 million
Jan 14, 2020 $ 0.0111
+2.94%
$ 8.89 million $ 2.99 million
Jan 13, 2020 $ 0.0108
-2.45%
$ 10.61 million $ 2.22 million
Jan 12, 2020 $ 0.0111
+6.07%
$ 8.91 million $ 2.36 million
Jan 11, 2020 $ 0.0105
-0.89%
$ 8.38 million $ 2.17 million
Jan 10, 2020 $ 0.0106
+0.38%
$ 10.36 million $ 2.6 million
Jan 9, 2020 $ 0.0106
-1.54%
$ 8.46 million $ 2.35 million
Jan 8, 2020 $ 0.0107
-3.78%
$ 10.51 million $ 3.03 million
Jan 7, 2020 $ 0.0112
-4.35%
$ 8.93 million $ 2.7 million
Jan 6, 2020 $ 0.0117
-2.41%
$ 11.42 million $ 3.16 million
Jan 5, 2020 $ 0.012
+5.14%
$ 9.56 million $ 3.52 million
Jan 4, 2020 $ 0.0114
+3.21%
$ 9.09 million $ 2.58 million
Jan 3, 2020 $ 0.011
+4.26%
$ 10.78 million $ 1.8 million
Jan 2, 2020 $ 0.0106
-7.22%
$ 10.34 million $ 1.81 million
Jan 1, 2020 $ 0.0114
+7.77%
$ 9.11 million $ 2.68 million
Dec 31, 2019 $ 0.0106
-3.33%
$ 10.34 million $ 1.94 million
Dec 30, 2019 $ 0.0109
-3.29%
$ 8.75 million $ 3.55 million
Dec 29, 2019 $ 0.0113
+0.23%
$ 9.04 million $ 2.68 million
Dec 28, 2019 $ 0.0114
+1.19%
$ 9.09 million $ 1.5 million
Dec 27, 2019 $ 0.0112
+0.33%
$ 8.98 million $ 3.78 million
Dec 26, 2019 $ 0.0112
+2.66%
$ 10.96 million $ 1.84 million