CyberMiles Historical Data

CMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $0.0182
-2.17%
$17.82 million $10.25 million
Feb 12, 2020 $0.0186
+5.39%
$18.21 million $10.7 million
Feb 11, 2020 $0.0176
+9.92%
$17.26 million $9.01 million
Feb 10, 2020 $0.016
-4.45%
$15.66 million $7.33 million
Feb 9, 2020 $0.0168
+2.41%
$13.4 million $7.61 million
Feb 8, 2020 $0.0163
-4.62%
$13.06 million $8.8 million
Feb 7, 2020 $0.0171
+10.29%
$16.74 million $9.8 million
Feb 6, 2020 $0.0155
+6.98%
$15.19 million $6.87 million
Feb 5, 2020 $0.0145
+4.94%
$14.22 million $5.84 million
Feb 4, 2020 $0.0138
+5.66%
$13.56 million $4.54 million
Feb 3, 2020 $0.0131
-0.92%
$12.85 million $3.39 million
Feb 2, 2020 $0.0133
+2.89%
$10.6 million $4.4 million
Feb 1, 2020 $0.0129
+2.05%
$10.31 million $3.28 million
Jan 31, 2020 $0.0126
+6.41%
$12.34 million $4.86 million
Jan 30, 2020 $0.0118
+4.88%
$11.59 million $3.57 million
Jan 29, 2020 $0.0113
-2.06%
$9.03 million $3.15 million
Jan 28, 2020 $0.0115
+3.47%
$11.29 million $2.8 million
Jan 27, 2020 $0.0111
-1.42%
$10.85 million $3.1 million
Jan 26, 2020 $0.0113
+1.82%
$11.04 million $2.69 million
Jan 25, 2020 $0.0111
-1.26%
$8.86 million $1.66 million
Jan 24, 2020 $0.0112
+3.63%
$10.99 million $2.23 million
Jan 23, 2020 $0.0108
-6.01%
$8.67 million $2.35 million
Jan 22, 2020 $0.0115
-1.99%
$11.3 million $3.24 million
Jan 21, 2020 $0.0118
+6.16%
$9.41 million $2.2 million
Jan 20, 2020 $0.0111
-1.34%
$8.86 million $2.54 million
Jan 19, 2020 $0.0112
-6.50%
$8.97 million $2.49 million
Jan 18, 2020 $0.012
-2.86%
$11.74 million $2.67 million
Jan 17, 2020 $0.0123
-0.36%
$12.08 million $2.71 million
Jan 16, 2020 $0.0124
+1.17%
$12.11 million $4.41 million
Jan 15, 2020 $0.0122
+9.42%
$11.96 million $4.5 million
Jan 14, 2020 $0.0111
+2.94%
$8.89 million $2.99 million
Jan 13, 2020 $0.0108
-2.45%
$10.61 million $2.22 million
Jan 12, 2020 $0.0111
+6.07%
$8.91 million $2.36 million
Jan 11, 2020 $0.0105
-0.89%
$8.38 million $2.17 million
Jan 10, 2020 $0.0106
+0.38%
$10.36 million $2.6 million
Jan 9, 2020 $0.0106
-1.54%
$8.46 million $2.35 million
Jan 8, 2020 $0.0107
-3.78%
$10.51 million $3.03 million
Jan 7, 2020 $0.0112
-4.35%
$8.93 million $2.7 million
Jan 6, 2020 $0.0117
-2.41%
$11.42 million $3.16 million
Jan 5, 2020 $0.012
+5.14%
$9.56 million $3.52 million
Jan 4, 2020 $0.0114
+3.21%
$9.09 million $2.58 million
Jan 3, 2020 $0.011
+4.26%
$10.78 million $1.8 million
Jan 2, 2020 $0.0106
-7.22%
$10.34 million $1.81 million
Jan 1, 2020 $0.0114
+7.77%
$9.11 million $2.68 million
Dec 31, 2019 $0.0106
-3.33%
$10.34 million $1.94 million
Dec 30, 2019 $0.0109
-3.29%
$8.75 million $3.55 million
Dec 29, 2019 $0.0113
+0.23%
$9.04 million $2.68 million
Dec 28, 2019 $0.0114
+1.19%
$9.09 million $1.5 million
Dec 27, 2019 $0.0112
+0.33%
$8.98 million $3.78 million
Dec 26, 2019 $0.0112
+2.66%
$10.96 million $1.84 million