CyberMiles Historical Data

CMT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0109
-4.99%
$8.71 million $1.84 million
Dec 24, 2019 $0.0115
-2.64%
$9.17 million $1.71 million
Dec 23, 2019 $0.0118
-1.97%
$9.42 million $2.17 million
Dec 22, 2019 $0.012
-0.53%
$11.76 million $2.44 million
Dec 21, 2019 $0.0121
-0.29%
$9.66 million $2.25 million
Dec 20, 2019 $0.0121
+3.64%
$9.69 million $2.6 million
Dec 19, 2019 $0.0117
-0.52%
$9.35 million $2.67 million
Dec 18, 2019 $0.0118
+8.13%
$11.5 million $2.72 million
Dec 17, 2019 $0.0109
-9.13%
$8.71 million $2.99 million
Dec 16, 2019 $0.012
-5.25%
$9.58 million $3.7 million
Dec 15, 2019 $0.0126
+0.33%
$10.11 million $1.54 million
Dec 14, 2019 $0.0126
-2.39%
$12.33 million $1.4 million
Dec 13, 2019 $0.0129
+1.75%
$10.33 million $1.66 million
Dec 12, 2019 $0.0127
-2.21%
$12.42 million $1.82 million
Dec 11, 2019 $0.0129
-0.91%
$10.36 million $1.75 million
Dec 10, 2019 $0.0131
-7.02%
$12.79 million $2.04 million
Dec 9, 2019 $0.014
-3.60%
$13.75 million $1.66 million
Dec 8, 2019 $0.0146
+1.38%
$11.66 million $1.66 million
Dec 7, 2019 $0.0144
-0.50%
$14.07 million $1.7 million
Dec 6, 2019 $0.0144
-1.05%
$14.14 million $1.62 million
Dec 5, 2019 $0.0146
+3.72%
$14.33 million $1.91 million
Dec 4, 2019 $0.0142
+1.01%
$11.38 million $1.97 million
Dec 3, 2019 $0.0141
-0.05%
$11.26 million $1.34 million
Dec 2, 2019 $0.0141
-1.96%
$11.28 million $1.13 million
Dec 1, 2019 $0.0144
-2.47%
$11.2 million $1.54 million
Nov 30, 2019 $0.0147
-5.04%
$11.79 million $1.89 million
Nov 29, 2019 $0.0155
+2.07%
$15.2 million $16.65 million
Nov 28, 2019 $0.0152
+1.91%
$12.17 million $15.14 million
Nov 27, 2019 $0.015
+4.70%
$14.65 million $5.46 million
Nov 26, 2019 $0.0143
-1.60%
$14.01 million $2.04 million
Nov 25, 2019 $0.0145
+4.38%
$14.2 million $3.36 million
Nov 24, 2019 $0.0139
-9.17%
$13.61 million $1.99 million
Nov 23, 2019 $0.0153
+0.17%
$12.24 million $2.23 million
Nov 22, 2019 $0.0152
-8.40%
$12.17 million $3.31 million
Nov 21, 2019 $0.0166
-4.94%
$13.27 million $2.2 million
Nov 20, 2019 $0.0174
-2.44%
$13.95 million $2.03 million
Nov 19, 2019 $0.0179
-1.31%
$17.5 million $10.1 million
Nov 18, 2019 $0.0181
-8.79%
$14.48 million $2.12 million
Nov 17, 2019 $0.0198
+1.61%
$19.42 million $2.12 million
Nov 16, 2019 $0.0195
-2.63%
$19.13 million $2.52 million
Nov 15, 2019 $0.0201
-2.25%
$19.66 million $6.36 million
Nov 14, 2019 $0.0206
+8.42%
$20.12 million $5.12 million
Nov 13, 2019 $0.019
-1.08%
$18.56 million $1.92 million
Nov 12, 2019 $0.0192
+0.64%
$18.76 million $1.82 million
Nov 11, 2019 $0.019
+0.24%
$18.64 million $22.59 million
Nov 10, 2019 $0.019
+0.31%
$18.62 million $1.82 million
Nov 9, 2019 $0.019
+1.82%
$18.57 million $1.81 million
Nov 8, 2019 $0.0186
-6.56%
$14.92 million $2.19 million
Nov 7, 2019 $0.02
-4.54%
$19.53 million $2.74 million
Nov 6, 2019 $0.0209
-0.68%
$20.47 million $3.55 million