CyberMiles Historical Data

CMT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0109
-4.99%
$ 8.71 million $ 1.84 million
Dec 24, 2019 $ 0.0115
-2.64%
$ 9.17 million $ 1.71 million
Dec 23, 2019 $ 0.0118
-1.97%
$ 9.42 million $ 2.17 million
Dec 22, 2019 $ 0.012
-0.53%
$ 11.76 million $ 2.44 million
Dec 21, 2019 $ 0.0121
-0.29%
$ 9.66 million $ 2.25 million
Dec 20, 2019 $ 0.0121
+3.64%
$ 9.69 million $ 2.6 million
Dec 19, 2019 $ 0.0117
-0.52%
$ 9.35 million $ 2.67 million
Dec 18, 2019 $ 0.0118
+8.13%
$ 11.5 million $ 2.72 million
Dec 17, 2019 $ 0.0109
-9.13%
$ 8.71 million $ 2.99 million
Dec 16, 2019 $ 0.012
-5.25%
$ 9.58 million $ 3.7 million
Dec 15, 2019 $ 0.0126
+0.33%
$ 10.11 million $ 1.54 million
Dec 14, 2019 $ 0.0126
-2.39%
$ 12.33 million $ 1.4 million
Dec 13, 2019 $ 0.0129
+1.75%
$ 10.33 million $ 1.66 million
Dec 12, 2019 $ 0.0127
-2.21%
$ 12.42 million $ 1.82 million
Dec 11, 2019 $ 0.0129
-0.91%
$ 10.36 million $ 1.75 million
Dec 10, 2019 $ 0.0131
-7.02%
$ 12.79 million $ 2.04 million
Dec 9, 2019 $ 0.014
-3.60%
$ 13.75 million $ 1.66 million
Dec 8, 2019 $ 0.0146
+1.38%
$ 11.66 million $ 1.66 million
Dec 7, 2019 $ 0.0144
-0.50%
$ 14.07 million $ 1.7 million
Dec 6, 2019 $ 0.0144
-1.05%
$ 14.14 million $ 1.62 million
Dec 5, 2019 $ 0.0146
+3.72%
$ 14.33 million $ 1.91 million
Dec 4, 2019 $ 0.0142
+1.01%
$ 11.38 million $ 1.97 million
Dec 3, 2019 $ 0.0141
-0.05%
$ 11.26 million $ 1.34 million
Dec 2, 2019 $ 0.0141
-1.96%
$ 11.28 million $ 1.13 million
Dec 1, 2019 $ 0.0144
-2.47%
$ 11.2 million $ 1.54 million
Nov 30, 2019 $ 0.0147
-5.04%
$ 11.79 million $ 1.89 million
Nov 29, 2019 $ 0.0155
+2.07%
$ 15.2 million $ 16.65 million
Nov 28, 2019 $ 0.0152
+1.91%
$ 12.17 million $ 15.14 million
Nov 27, 2019 $ 0.015
+4.70%
$ 14.65 million $ 5.46 million
Nov 26, 2019 $ 0.0143
-1.60%
$ 14.01 million $ 2.04 million
Nov 25, 2019 $ 0.0145
+4.38%
$ 14.2 million $ 3.36 million
Nov 24, 2019 $ 0.0139
-9.17%
$ 13.61 million $ 1.99 million
Nov 23, 2019 $ 0.0153
+0.17%
$ 12.24 million $ 2.23 million
Nov 22, 2019 $ 0.0152
-8.40%
$ 12.17 million $ 3.31 million
Nov 21, 2019 $ 0.0166
-4.94%
$ 13.27 million $ 2.2 million
Nov 20, 2019 $ 0.0174
-2.44%
$ 13.95 million $ 2.03 million
Nov 19, 2019 $ 0.0179
-1.31%
$ 17.5 million $ 10.1 million
Nov 18, 2019 $ 0.0181
-8.79%
$ 14.48 million $ 2.12 million
Nov 17, 2019 $ 0.0198
+1.61%
$ 19.42 million $ 2.12 million
Nov 16, 2019 $ 0.0195
-2.63%
$ 19.13 million $ 2.52 million
Nov 15, 2019 $ 0.0201
-2.25%
$ 19.66 million $ 6.36 million
Nov 14, 2019 $ 0.0206
+8.42%
$ 20.12 million $ 5.12 million
Nov 13, 2019 $ 0.019
-1.08%
$ 18.56 million $ 1.92 million
Nov 12, 2019 $ 0.0192
+0.64%
$ 18.76 million $ 1.82 million
Nov 11, 2019 $ 0.019
+0.24%
$ 18.64 million $ 22.59 million
Nov 10, 2019 $ 0.019
+0.31%
$ 18.62 million $ 1.82 million
Nov 9, 2019 $ 0.019
+1.82%
$ 18.57 million $ 1.81 million
Nov 8, 2019 $ 0.0186
-6.56%
$ 14.92 million $ 2.19 million
Nov 7, 2019 $ 0.02
-4.54%
$ 19.53 million $ 2.74 million
Nov 6, 2019 $ 0.0209
-0.68%
$ 20.47 million $ 3.55 million