CyberMiles Historical Data

CMT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.021
+3.30%
$ 16.82 million $ 5.89 million
Nov 4, 2019 $ 0.0203
+2.43%
$ 19.84 million $ 1.99 million
Nov 3, 2019 $ 0.0198
-3.42%
$ 15.84 million $ 2.28 million
Nov 2, 2019 $ 0.0205
+1.80%
$ 20.08 million $ 3.74 million
Nov 1, 2019 $ 0.0202
+0.23%
$ 16.12 million $ 3.59 million
Oct 31, 2019 $ 0.0201
-6.15%
$ 19.68 million $ 3.7 million
Oct 30, 2019 $ 0.0214
+8.02%
$ 20.98 million $ 12.7 million
Oct 29, 2019 $ 0.0198
+12.84%
$ 15.87 million $ 7.4 million
Oct 28, 2019 $ 0.0176
-6.35%
$ 17.23 million $ 3.38 million
Oct 27, 2019 $ 0.0188
+16.94%
$ 15.03 million $ 5.03 million
Oct 26, 2019 $ 0.016
-2.45%
$ 15.64 million $ 2.34 million
Oct 25, 2019 $ 0.0164
+8.00%
$ 16.05 million $ 2.28 million
Oct 24, 2019 $ 0.0152
+1.88%
$ 12.14 million $ 1.76 million
Oct 23, 2019 $ 0.0149
-10.70%
$ 11.89 million $ 1.68 million
Oct 22, 2019 $ 0.0166
+2.53%
$ 16.28 million $ 1.73 million
Oct 21, 2019 $ 0.0162
+0.64%
$ 15.85 million $ 1.19 million
Oct 20, 2019 $ 0.0161
-0.86%
$ 15.74 million $ 808,025
Oct 19, 2019 $ 0.0162
-1.65%
$ 15.89 million $ 706,557
Oct 18, 2019 $ 0.0165
-3.06%
$ 16.12 million $ 770,608
Oct 17, 2019 $ 0.017
+1.42%
$ 16.61 million $ 962,379
Oct 16, 2019 $ 0.0168
-0.47%
$ 13.4 million $ 1.3 million
Oct 15, 2019 $ 0.0168
-3.72%
$ 16.47 million $ 1.17 million
Oct 14, 2019 $ 0.0175
+1.69%
$ 14 million $ 950,623
Oct 13, 2019 $ 0.0172
-1.77%
$ 13.79 million $ 1.22 million
Oct 12, 2019 $ 0.0175
+1.67%
$ 17.12 million $ 1.19 million
Oct 11, 2019 $ 0.0172
-3.34%
$ 13.79 million $ 1.68 million
Oct 10, 2019 $ 0.0178
-3.06%
$ 17.43 million $ 1.83 million
Oct 9, 2019 $ 0.0183
-2.65%
$ 14.65 million $ 2.39 million
Oct 8, 2019 $ 0.0188
+0.57%
$ 18.41 million $ 2.14 million
Oct 7, 2019 $ 0.0187
+8.81%
$ 18.31 million $ 2.16 million
Oct 6, 2019 $ 0.0172
-5.95%
$ 16.87 million $ 2.43 million
Oct 5, 2019 $ 0.0183
-3.47%
$ 17.96 million $ 3.07 million
Oct 4, 2019 $ 0.0191
+4.07%
$ 18.66 million $ 3.75 million
Oct 3, 2019 $ 0.0183
+1.19%
$ 17.93 million $ 4.37 million
Oct 2, 2019 $ 0.0181
+5.19%
$ 17.71 million $ 4.42 million
Oct 1, 2019 $ 0.0172
-4.10%
$ 13.75 million $ 2.9 million
Sep 30, 2019 $ 0.018
+10.63%
$ 14.36 million $ 3.74 million
Sep 29, 2019 $ 0.0162
-4.08%
$ 15.9 million $ 2.58 million
Sep 28, 2019 $ 0.0169
+0.14%
$ 16.55 million $ 2.33 million
Sep 27, 2019 $ 0.0169
+2.08%
$ 13.5 million $ 2.96 million
Sep 26, 2019 $ 0.0165
-0.82%
$ 13.22 million $ 3.44 million
Sep 25, 2019 $ 0.0167
-0.74%
$ 16.32 million $ 3.62 million
Sep 24, 2019 $ 0.0166
-22.48%
$ 13.3 million $ 3.87 million
Sep 23, 2019 $ 0.0214
-4.63%
$ 20.98 million $ 3.22 million
Sep 22, 2019 $ 0.0225
-6.57%
$ 21.99 million $ 3.71 million
Sep 21, 2019 $ 0.024
+6.84%
$ 23.5 million $ 5.64 million
Sep 20, 2019 $ 0.0225
+1.73%
$ 17.99 million $ 2.36 million
Sep 19, 2019 $ 0.0221
-2.81%
$ 17.68 million $ 2.36 million
Sep 18, 2019 $ 0.0227
+7.09%
$ 22.25 million $ 2.67 million
Sep 17, 2019 $ 0.0212
+3.15%
$ 16.98 million $ 2.18 million