Coinranking
CyberMiles Historical Data
CMT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2019 | $0.021 | +3.30% | ||
| Nov 4, 2019 | $0.0203 | +2.43% | ||
| Nov 3, 2019 | $0.0198 | -3.42% | ||
| Nov 2, 2019 | $0.0205 | +1.80% | ||
| Nov 1, 2019 | $0.0202 | +0.23% | ||
| Oct 31, 2019 | $0.0201 | -6.15% | ||
| Oct 30, 2019 | $0.0214 | +8.02% | ||
| Oct 29, 2019 | $0.0198 | +12.84% | ||
| Oct 28, 2019 | $0.0176 | -6.35% | ||
| Oct 27, 2019 | $0.0188 | +16.94% | ||
| Oct 26, 2019 | $0.016 | -2.45% | ||
| Oct 25, 2019 | $0.0164 | +8.00% | ||
| Oct 24, 2019 | $0.0152 | +1.88% | ||
| Oct 23, 2019 | $0.0149 | -10.70% | ||
| Oct 22, 2019 | $0.0166 | +2.53% | ||
| Oct 21, 2019 | $0.0162 | +0.64% | ||
| Oct 20, 2019 | $0.0161 | -0.86% | ||
| Oct 19, 2019 | $0.0162 | -1.65% | ||
| Oct 18, 2019 | $0.0165 | -3.06% | ||
| Oct 17, 2019 | $0.017 | +1.42% | ||
| Oct 16, 2019 | $0.0168 | -0.47% | ||
| Oct 15, 2019 | $0.0168 | -3.72% | ||
| Oct 14, 2019 | $0.0175 | +1.69% | ||
| Oct 13, 2019 | $0.0172 | -1.77% | ||
| Oct 12, 2019 | $0.0175 | +1.67% | ||
| Oct 11, 2019 | $0.0172 | -3.34% | ||
| Oct 10, 2019 | $0.0178 | -3.06% | ||
| Oct 9, 2019 | $0.0183 | -2.65% | ||
| Oct 8, 2019 | $0.0188 | +0.57% | ||
| Oct 7, 2019 | $0.0187 | +8.81% | ||
| Oct 6, 2019 | $0.0172 | -5.95% | ||
| Oct 5, 2019 | $0.0183 | -3.47% | ||
| Oct 4, 2019 | $0.0191 | +4.07% | ||
| Oct 3, 2019 | $0.0183 | +1.19% | ||
| Oct 2, 2019 | $0.0181 | +5.19% | ||
| Oct 1, 2019 | $0.0172 | -4.10% | ||
| Sep 30, 2019 | $0.018 | +10.63% | ||
| Sep 29, 2019 | $0.0162 | -4.08% | ||
| Sep 28, 2019 | $0.0169 | +0.14% | ||
| Sep 27, 2019 | $0.0169 | +2.08% | ||
| Sep 26, 2019 | $0.0165 | -0.82% | ||
| Sep 25, 2019 | $0.0167 | -0.74% | ||
| Sep 24, 2019 | $0.0166 | -22.48% | ||
| Sep 23, 2019 | $0.0214 | -4.63% | ||
| Sep 22, 2019 | $0.0225 | -6.57% | ||
| Sep 21, 2019 | $0.024 | +6.84% | ||
| Sep 20, 2019 | $0.0225 | +1.73% | ||
| Sep 19, 2019 | $0.0221 | -2.81% | ||
| Sep 18, 2019 | $0.0227 | +7.09% | ||
| Sep 17, 2019 | $0.0212 | +3.15% | ||