CyberMiles Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00163
+0.23%
$1.27 million $6,693
Jun 2, 2023 $0.00163
+0.01%
$1.27 million $13,351
Jun 1, 2023 $0.00163
+0.09%
$1.27 million $6,676
May 31, 2023 $0.00163
-0.15%
$1.27 million $6,668
May 30, 2023 $0.00163
-0.04%
$1.27 million $6,677
May 29, 2023 $0.00163
-0.65%
$1.27 million $13,354
May 28, 2023 $0.00164
-1.53%
$1.28 million $6,709
May 27, 2023 $0.00166
+1.53%
$1.3 million $13,626
May 26, 2023 $0.00164
+0.36%
$1.28 million $6,719
May 25, 2023 $0.00163
-0.48%
$1.27 million $13,390
May 24, 2023 $0.00164
+0.70%
$1.28 million $6,727
May 23, 2023 $0.00163
-0.07%
$1.27 million $6,680
May 22, 2023 $0.00163
-0.80%
$1.27 million $13,372
May 21, 2023 $0.00165
-0.49%
$1.28 million $6,743
May 20, 2023 $0.00165
+1.31%
$1.29 million $13,549
May 19, 2023 $0.00163
+0.07%
$1.27 million $13,374
May 18, 2023 $0.00163
+0.11%
$1.27 million $6,683
May 17, 2023 $0.00163
+0.03%
$1.27 million $6,677
May 16, 2023 $0.00163
-0.40%
$1.27 million $6,677
May 15, 2023 $0.00164
-2.78%
$1.28 million $6,709
May 14, 2023 $0.00168
+0.13%
$1.31 million $13,799
May 13, 2023 $0.00169
+3.17%
$1.31 million $13,807
May 12, 2023 $0.00163
-0.22%
$1.27 million $6,693
May 11, 2023 $0.00164
+0.20%
$1.27 million $6,703
May 10, 2023 $0.00163
+0.06%
$1.27 million $13,373
May 9, 2023 $0.00163
-0.03%
$1.27 million $13,359
May 8, 2023 $0.00163
-1.01%
$1.27 million $6,675
May 7, 2023 $0.00165
+0.65%
$1.28 million $6,742
May 6, 2023 $0.00163
+0.18%
$1.27 million $6,693
May 5, 2023 $0.00163
-0.11%
$1.27 million $13,345
May 4, 2023 $0.00163
-0.34%
$1.27 million $6,683
May 3, 2023 $0.00164
+0.00%
$1.28 million $6,709
May 2, 2023 $0.00164
+0.28%
$1.27 million $13,406
May 1, 2023 $0.00163
-0.67%
$1.27 million $6,684
Apr 30, 2023 $0.00164
-0.25%
$1.28 million $6,716
Apr 29, 2023 $0.00164
+0.45%
$1.28 million $13,467
Apr 28, 2023 $0.00164
+0.44%
$1.28 million $6,708
Apr 27, 2023 $0.00163
+0.05%
$1.27 million $6,678
Apr 26, 2023 $0.00163
-0.09%
$1.27 million $13,356
Apr 25, 2023 $0.00163
-0.14%
$1.27 million $13,361
Apr 24, 2023 $0.00163
-1.19%
$1.27 million $13,378
Apr 23, 2023 $0.00165
+1.28%
$1.29 million $6,776
Apr 22, 2023 $0.00163
+0.11%
$1.27 million $13,379
Apr 21, 2023 $0.00163
-0.65%
$1.27 million $6,680
Apr 20, 2023 $0.00164
-0.96%
$1.28 million $13,433
Apr 19, 2023 $0.00165
+1.33%
$1.29 million $6,772
Apr 18, 2023 $0.00163
-0.90%
$1.27 million $13,366
Apr 17, 2023 $0.00165
+0.20%
$1.28 million $13,493
Apr 16, 2023 $0.00164
+0.20%
$1.28 million $6,724
Apr 15, 2023 $0.00164
+0.33%
$1.28 million $6,710