CyberMiles Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00163
+62.67%
$1.27 million $6,685
Apr 13, 2023 $0.001
+0.10%
$781,732 $9
Apr 12, 2023 $0.001
-1.83%
$781,422 $9
Apr 11, 2023 $0.00102
-10.51%
$795,765 $29,324
Apr 10, 2023 $0.00114
-10.95%
$889,772 $84,434
Apr 9, 2023 $0.00128
-21.48%
$998,662 $97,689
Apr 8, 2023 $0.00163
-0.19%
$1.27 million $13,377
Apr 7, 2023 $0.00164
+0.26%
$1.27 million $13,407
Apr 6, 2023 $0.00163
-22.62%
$1.27 million $6,690
Apr 5, 2023 $0.00211
+1.24%
$1.64 million $2,063
Apr 4, 2023 $0.00209
+10.00%
$1.62 million $35,383
Apr 3, 2023 $0.0019
+1.17%
$1.48 million $5,730
Apr 2, 2023 $0.00187
-7.29%
$1.46 million $16,188
Apr 1, 2023 $0.00202
+2.49%
$1.57 million $2,497
Mar 31, 2023 $0.00197
-0.97%
$1.54 million $22,064
Mar 30, 2023 $0.00199
-9.26%
$1.55 million $52,779
Mar 29, 2023 $0.0022
+5.76%
$1.71 million $8,598
Mar 28, 2023 $0.00208
+0.78%
$1.62 million $9,388
Mar 27, 2023 $0.00206
+12.24%
$1.6 million $105,613
Mar 26, 2023 $0.00184
-6.52%
$1.43 million $41,523
Mar 25, 2023 $0.00196
-7.42%
$1.53 million $69,530
Mar 24, 2023 $0.00212
+1.29%
$1.65 million $81,669
Mar 23, 2023 $0.00209
-5.32%
$1.63 million $71,447
Mar 22, 2023 $0.00221
-12.17%
$1.72 million $171,368
Mar 21, 2023 $0.00252
-0.13%
$1.96 million $120,510
Mar 20, 2023 $0.00252
-4.12%
$1.96 million $92,301
Mar 19, 2023 $0.00263
+8.44%
$2.05 million $51,664
Mar 18, 2023 $0.00242
-8.48%
$1.89 million $245,855
Mar 17, 2023 $0.00265
+2.28%
$2.06 million $165,210
Mar 16, 2023 $0.00259
+18.18%
$2.02 million $53,553
Mar 15, 2023 $0.00219
-1.41%
$1.71 million $28,729
Mar 14, 2023 $0.00222
+7.01%
$1.73 million $104,429
Mar 13, 2023 $0.00208
+7.17%
$1.62 million $39,125
Mar 12, 2023 $0.00194
+10.53%
$1.51 million $17,427
Mar 11, 2023 $0.00175
+8.25%
$1.37 million $27,019
Mar 10, 2023 $0.00162
-5.45%
$1.26 million $24,983
Mar 9, 2023 $0.00172
-6.47%
$1.34 million $19,860
Mar 8, 2023 $0.00184
-11.17%
$1.43 million $18,339
Mar 7, 2023 $0.00207
-8.77%
$1.61 million $32,436
Mar 6, 2023 $0.00227
+1.34%
$1.77 million $208,505
Mar 5, 2023 $0.00224
-4.29%
$1.74 million $25,040
Mar 4, 2023 $0.00234
-2.50%
$1.82 million $23,291
Mar 3, 2023 $0.0024
-8.00%
$1.87 million $74,497
Mar 2, 2023 $0.00261
+2.75%
$2.03 million $198,036
Mar 1, 2023 $0.00254
-1.89%
$1.98 million $208,924
Feb 28, 2023 $0.00259
+5.62%
$2.02 million $100,435
Feb 27, 2023 $0.00245
-7.97%
$1.91 million $86,597
Feb 26, 2023 $0.00267
+1.50%
$2.08 million $251,018
Feb 25, 2023 $0.00262
+14.09%
$2.04 million $1.32 million
Feb 24, 2023 $0.0023
-5.45%
$1.79 million $32,225