CyberMiles Historical Data

CMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.269
+0.00%
$ 116.16 million $ 11,245
Jan 22, 2018 $ 0.298
+0.00%
$ 114.91 million $ 12,076
Jan 21, 2018 $ 0.321
+0.00%
$ 120.64 million $ 12,551
Jan 20, 2018 $ 0.279
+0.00%
$ 154.56 million $ 11,592
Jan 19, 2018 $ 0.282
+0.00%
$ 126.26 million $ 11,608
Jan 18, 2018 $ 0.23
+0.00%
$ 121.26 million $ 10,627
Jan 17, 2018 $ 0.271
+0.00%
$ 115.45 million $ 12,248
Jan 16, 2018 $ 0.36
+0.00%
$ 109.68 million $ 14,000
Jan 15, 2018 $ 0.383
+0.00%
$ 144.38 million $ 13,788
Jan 14, 2018 $ 0.406
+0.00%
$ 173.09 million $ 14,335
Jan 13, 2018 $ 0.403
+0.00%
$ 180.21 million $ 13,827
Jan 12, 2018 $ 0.432
+0.00%
$ 175.96 million $ 13,911
Jan 11, 2018 $ 0.477
+0.00%
$ 181.19 million $ 14,358
Jan 10, 2018 $ 0.522
+0.00%
$ 214.49 million $ 15,040
Jan 9, 2018 $ 0.514
+0.00%
$ 226 million $ 15,504
Download