CyberMiles Historical Data

CMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.269
+0.00%
$116.16 million $11,245
Jan 22, 2018 $0.298
+0.00%
$114.91 million $12,076
Jan 21, 2018 $0.321
+0.00%
$120.64 million $12,551
Jan 20, 2018 $0.279
+0.00%
$154.56 million $11,592
Jan 19, 2018 $0.282
+0.00%
$126.26 million $11,608
Jan 18, 2018 $0.23
+0.00%
$121.26 million $10,627
Jan 17, 2018 $0.271
+0.00%
$115.45 million $12,248
Jan 16, 2018 $0.36
+0.00%
$109.68 million $14,000
Jan 15, 2018 $0.383
+0.00%
$144.38 million $13,788
Jan 14, 2018 $0.406
+0.00%
$173.09 million $14,335
Jan 13, 2018 $0.403
+0.00%
$180.21 million $13,827
Jan 12, 2018 $0.432
+0.00%
$175.96 million $13,911
Jan 11, 2018 $0.477
+0.00%
$181.19 million $14,358
Jan 10, 2018 $0.522
+0.00%
$214.49 million $15,040
Jan 9, 2018 $0.514
+0.00%
$226 million $15,504
Download