CyberMiles Historical Data

CMT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0929
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0951
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0908
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0958
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0893
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.106
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.122
+0.00%
$ 45.73 million $ 10,504
Mar 7, 2018 $ 0.125
+0.00%
$ 49.53 million $ 11,128
Mar 6, 2018 $ 0.131
+0.00%
$ 59.8 million $ 11,535
Mar 5, 2018 $ 0.134
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.138
+0.00%
$ 62.83 million $ 11,366
Mar 3, 2018 $ 0.138
+0.00%
$ 61.23 million $ 11,017
Mar 2, 2018 $ 0.14
+0.00%
$ 60.96 million $ 10,667
Mar 1, 2018 $ 0.144
+0.00%
$ 63.06 million $ 10,696
Feb 28, 2018 $ 0.153
+0.00%
$ 61.47 million $ 10,594
Feb 27, 2018 $ 0.153
+0.00%
$ 67.15 million $ 9,962
Feb 26, 2018 $ 0.153
+0.00%
$ 68.67 million $ 9,688
Feb 25, 2018 $ 0.16
+0.00%
$ 69.45 million $ 10,048
Feb 24, 2018 $ 0.158
+0.00%
$ 70.02 million $ 10,120
Feb 23, 2018 $ 0.161
+0.00%
$ 71.02 million $ 10,429
Feb 22, 2018 $ 0.171
+0.00%
$ 69.41 million $ 10,993
Feb 21, 2018 $ 0.187
+0.00%
$ 74.07 million $ 11,592
Feb 20, 2018 $ 0.191
+0.00%
$ 82.09 million $ 10,922
Feb 19, 2018 $ 0.196
+0.00%
$ 85.44 million $ 10,831
Feb 18, 2018 $ 0.203
+0.00%
$ 85.21 million $ 10,695
Feb 17, 2018 $ 0.191
+0.00%
$ 91.61 million $ 10,082
Feb 16, 2018 $ 0.19
+0.00%
$ 87.57 million $ 9,805
Feb 15, 2018 $ 0.183
+0.00%
$ 84.28 million $ 9,007
Feb 14, 2018 $ 0.177
+0.00%
$ 83.97 million $ 8,691
Feb 13, 2018 $ 0.18
+0.00%
$ 81.17 million $ 8,617
Feb 12, 2018 $ 0.173
+0.00%
$ 81.56 million $ 8,283
Feb 11, 2018 $ 0.188
+0.00%
$ 78.14 million $ 8,725
Feb 10, 2018 $ 0.183
+0.00%
$ 82.32 million $ 8,285
Feb 9, 2018 $ 0.173
+0.00%
$ 83.74 million $ 8,169
Feb 8, 2018 $ 0.171
+0.00%
$ 81.3 million $ 7,926
Feb 7, 2018 $ 0.142
+0.00%
$ 70.24 million $ 6,816
Feb 6, 2018 $ 0.176
+0.00%
$ 77.3 million $ 7,731
Feb 5, 2018 $ 0.223
+0.00%
$ 67.64 million $ 8,809
Feb 4, 2018 $ 0.241
+0.00%
$ 90 million $ 8,909
Feb 3, 2018 $ 0.213
+0.00%
$ 121.09 million $ 8,647
Feb 2, 2018 $ 0.254
+0.00%
$ 101.42 million $ 9,654
Feb 1, 2018 $ 0.268
+0.00%
$ 108.2 million $ 10,112
Jan 31, 2018 $ 0.295
+0.00%
$ 123.94 million $ 10,803
Jan 30, 2018 $ 0.331
+0.00%
$ 120.6 million $ 11,414
Jan 29, 2018 $ 0.287
+0.00%
$ 151.31 million $ 11,746
Jan 28, 2018 $ 0.263
+0.00%
$ 140.18 million $ 11,271
Jan 27, 2018 $ 0.261
+0.00%
$ 118.33 million $ 11,082
Jan 26, 2018 $ 0.27
+0.00%
$ 116.21 million $ 11,376
Jan 25, 2018 $ 0.261
+0.00%
$ 119.41 million $ 11,074
Jan 24, 2018 $ 0.256
+0.00%
$ 117.62 million $ 10,796