CyberMiles Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.00243
-2.00%
$1.9 million $52,254
Feb 22, 2023 $0.00248
+2.37%
$1.94 million $77,838
Feb 21, 2023 $0.00243
+16.88%
$1.89 million $1.06 million
Feb 20, 2023 $0.00208
+11.98%
$1.62 million $519,358
Feb 19, 2023 $0.00185
-5.62%
$1.44 million $57,848
Feb 18, 2023 $0.00197
+8.48%
$1.53 million $118,137
Feb 17, 2023 $0.00181
+2.67%
$1.41 million $46,307
Feb 16, 2023 $0.00177
-3.02%
$1.38 million $149,367
Feb 15, 2023 $0.00182
+5.11%
$1.42 million $143,376
Feb 14, 2023 $0.00173
-19.85%
$1.35 million $127,600
Feb 13, 2023 $0.00216
+4.16%
$1.68 million $238,908
Feb 12, 2023 $0.00207
+6.00%
$1.62 million $402,757
Feb 11, 2023 $0.00196
-10.28%
$1.52 million $522,311
Feb 10, 2023 $0.00218
+55.03%
$1.7 million $2.37 million
Feb 9, 2023 $0.00141
-2.33%
$1.1 million $83,235
Feb 8, 2023 $0.00144
+3.94%
$1.12 million $46,870
Feb 7, 2023 $0.00139
+5.29%
$1.08 million $70,939
Feb 6, 2023 $0.00132
+16.44%
$1.03 million $87,042
Feb 5, 2023 $0.00113
-8.44%
$880,731 $25,454
Feb 4, 2023 $0.00123
-14.69%
$961,893 $39,121
Feb 3, 2023 $0.00145
+15.80%
$1.13 million $46,090
Feb 2, 2023 $0.00125
+17.99%
$971,248 $29,336
Feb 1, 2023 $0.00105
-5.94%
$821,686 $16,525
Jan 31, 2023 $0.00112
+9.59%
$873,298 $15,433
Jan 30, 2023 $0.00102
-7.77%
$797,794 $20,216
Jan 29, 2023 $0.00111
+7.42%
$867,506 $16,371
Jan 28, 2023 $0.00104
-0.34%
$807,128 $18,915
Jan 27, 2023 $0.00104
+0.05%
$809,819 $13,319
Jan 26, 2023 $0.00104
+0.66%
$811,654 $9,396
Jan 25, 2023 $0.00103
-1.25%
$805,647 $12,190
Jan 24, 2023 $0.00105
+0.42%
$817,744 $12,182
Jan 23, 2023 $0.00104
+1.03%
$812,964 $14,615
Jan 22, 2023 $0.00103
-3.27%
$805,083 $13,972
Jan 21, 2023 $0.00107
-1.80%
$831,323 $13,589
Jan 20, 2023 $0.00109
+5.28%
$846,129 $9,039
Jan 19, 2023 $0.00103
-1.41%
$802,272 $6,172
Jan 18, 2023 $0.00104
-10.18%
$813,507 $16,147
Jan 17, 2023 $0.00116
-0.06%
$902,285 $8,386
Jan 16, 2023 $0.00116
-2.33%
$903,634 $18,598
Jan 15, 2023 $0.00119
-5.77%
$924,656 $43,903
Jan 14, 2023 $0.00126
+37.66%
$981,443 $168,327
Jan 13, 2023 $0.000921
+1.92%
$717,635 $27,764
Jan 12, 2023 $0.000903
+1.11%
$703,226 $39,463
Jan 11, 2023 $0.000893
+0.90%
$695,291 $20,691
Jan 10, 2023 $0.000885
-0.42%
$689,448 $24,025
Jan 9, 2023 $0.000893
+5.70%
$695,319 $30,338
Jan 8, 2023 $0.000845
-2.45%
$658,272 $43,658
Jan 7, 2023 $0.000868
+0.77%
$676,348 $23,884
Jan 6, 2023 $0.000858
-3.26%
$668,572 $27,234
Jan 5, 2023 $0.000888
+5.65%
$691,370 $35,410