CyberMiles Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00084
+0.80%
$ 653,980 $ 60,739
Jan 3, 2023 $ 0.000829
-1.57%
$ 646,008 $ 24,317
Jan 2, 2023 $ 0.000843
-0.28%
$ 656,576 $ 22,680
Jan 1, 2023 $ 0.000844
+0.92%
$ 657,701 $ 21,003
Dec 31, 2022 $ 0.000838
+1.27%
$ 653,077 $ 22,602
Dec 30, 2022 $ 0.000825
-2.33%
$ 642,217 $ 28,160
Dec 29, 2022 $ 0.000844
-3.87%
$ 657,070 $ 35,134
Dec 28, 2022 $ 0.000879
-1.09%
$ 684,345 $ 26,884
Dec 27, 2022 $ 0.000892
-3.36%
$ 694,649 $ 34,832
Dec 26, 2022 $ 0.000924
-3.19%
$ 719,292 $ 26,374
Dec 25, 2022 $ 0.000953
+3.22%
$ 742,161 $ 26,352
Dec 24, 2022 $ 0.000924
+2.17%
$ 719,780 $ 23,752
Dec 23, 2022 $ 0.000902
-4.75%
$ 702,309 $ 32,832
Dec 22, 2022 $ 0.000943
-0.10%
$ 734,691 $ 23,161
Dec 21, 2022 $ 0.000947
-2.48%
$ 737,239 $ 24,323
Dec 20, 2022 $ 0.000972
-0.19%
$ 757,147 $ 22,873
Dec 19, 2022 $ 0.00097
-1.43%
$ 755,158 $ 21,243
Dec 18, 2022 $ 0.000982
-3.33%
$ 765,138 $ 3,098
Dec 17, 2022 $ 0.00101
-3.70%
$ 789,047 $ 10,845
Dec 16, 2022 $ 0.00105
-3.73%
$ 818,272 $ 10,039
Dec 15, 2022 $ 0.00109
-0.31%
$ 851,658 $ 6,983
Dec 14, 2022 $ 0.0011
-1.03%
$ 857,282 $ 8,334
Dec 13, 2022 $ 0.00112
+2.10%
$ 868,681 $ 9,871
Dec 12, 2022 $ 0.0011
-1.96%
$ 853,384 $ 15,351
Dec 11, 2022 $ 0.00112
-4.83%
$ 871,734 $ 19,012
Dec 10, 2022 $ 0.00118
-2.71%
$ 916,663 $ 9,994
Dec 9, 2022 $ 0.00121
-0.31%
$ 942,963 $ 9,160
Dec 8, 2022 $ 0.00122
+3.34%
$ 947,319 $ 9,774
Dec 7, 2022 $ 0.00118
-3.21%
$ 915,346 $ 22,930
Dec 6, 2022 $ 0.00121
-1.31%
$ 943,684 $ 11,030
Dec 5, 2022 $ 0.00123
-1.68%
$ 955,104 $ 22,541
Dec 4, 2022 $ 0.00125
-0.65%
$ 973,160 $ 17,316
Dec 3, 2022 $ 0.00126
+9.24%
$ 979,290 $ 29,646
Dec 2, 2022 $ 0.00115
+3.36%
$ 897,371 $ 9,385
Dec 1, 2022 $ 0.00111
-1.17%
$ 866,908 $ 10,626
Nov 30, 2022 $ 0.00112
+8.27%
$ 875,897 $ 12,665
Nov 29, 2022 $ 0.00104
+1.02%
$ 812,145 $ 6,483
Nov 28, 2022 $ 0.00103
-2.96%
$ 804,538 $ 10,132
Nov 27, 2022 $ 0.00106
+0.71%
$ 827,912 $ 20,392
Nov 26, 2022 $ 0.00105
+8.17%
$ 816,748 $ 61,248
Nov 25, 2022 $ 0.000968
-2.46%
$ 754,062 $ 29,723
Nov 24, 2022 $ 0.000995
-0.90%
$ 775,065 $ 33,057
Nov 23, 2022 $ 0.001
-0.75%
$ 781,951 $ 20,582
Nov 22, 2022 $ 0.00101
+4.06%
$ 787,970 $ 34,986
Nov 21, 2022 $ 0.00097
-7.72%
$ 755,527 $ 15,874
Nov 20, 2022 $ 0.00105
+0.74%
$ 819,034 $ 26,923
Nov 19, 2022 $ 0.00104
+4.62%
$ 812,126 $ 59,958
Nov 18, 2022 $ 0.000999
+1.50%
$ 778,191 $ 31,435
Nov 17, 2022 $ 0.000984
-11.93%
$ 766,688 $ 1.91 million
Nov 16, 2022 $ 0.00112
+10.01%
$ 870,543 $ 358,681