CyberMiles Historical Data

CMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00084
+0.80%
$653,980 $60,739
Jan 3, 2023 $0.000829
-1.57%
$646,008 $24,317
Jan 2, 2023 $0.000843
-0.28%
$656,576 $22,680
Jan 1, 2023 $0.000844
+0.92%
$657,701 $21,003
Dec 31, 2022 $0.000838
+1.27%
$653,077 $22,602
Dec 30, 2022 $0.000825
-2.33%
$642,217 $28,160
Dec 29, 2022 $0.000844
-3.87%
$657,070 $35,134
Dec 28, 2022 $0.000879
-1.09%
$684,345 $26,884
Dec 27, 2022 $0.000892
-3.36%
$694,649 $34,832
Dec 26, 2022 $0.000924
-3.19%
$719,292 $26,374
Dec 25, 2022 $0.000953
+3.22%
$742,161 $26,352
Dec 24, 2022 $0.000924
+2.17%
$719,780 $23,752
Dec 23, 2022 $0.000902
-4.75%
$702,309 $32,832
Dec 22, 2022 $0.000943
-0.10%
$734,691 $23,161
Dec 21, 2022 $0.000947
-2.48%
$737,239 $24,323
Dec 20, 2022 $0.000972
-0.19%
$757,147 $22,873
Dec 19, 2022 $0.00097
-1.43%
$755,158 $21,243
Dec 18, 2022 $0.000982
-3.33%
$765,138 $3,098
Dec 17, 2022 $0.00101
-3.70%
$789,047 $10,845
Dec 16, 2022 $0.00105
-3.73%
$818,272 $10,039
Dec 15, 2022 $0.00109
-0.31%
$851,658 $6,983
Dec 14, 2022 $0.0011
-1.03%
$857,282 $8,334
Dec 13, 2022 $0.00112
+2.10%
$868,681 $9,871
Dec 12, 2022 $0.0011
-1.96%
$853,384 $15,351
Dec 11, 2022 $0.00112
-4.83%
$871,734 $19,012
Dec 10, 2022 $0.00118
-2.71%
$916,663 $9,994
Dec 9, 2022 $0.00121
-0.31%
$942,963 $9,160
Dec 8, 2022 $0.00122
+3.34%
$947,319 $9,774
Dec 7, 2022 $0.00118
-3.21%
$915,346 $22,930
Dec 6, 2022 $0.00121
-1.31%
$943,684 $11,030
Dec 5, 2022 $0.00123
-1.68%
$955,104 $22,541
Dec 4, 2022 $0.00125
-0.65%
$973,160 $17,316
Dec 3, 2022 $0.00126
+9.24%
$979,290 $29,646
Dec 2, 2022 $0.00115
+3.36%
$897,371 $9,385
Dec 1, 2022 $0.00111
-1.17%
$866,908 $10,626
Nov 30, 2022 $0.00112
+8.27%
$875,897 $12,665
Nov 29, 2022 $0.00104
+1.02%
$812,145 $6,483
Nov 28, 2022 $0.00103
-2.96%
$804,538 $10,132
Nov 27, 2022 $0.00106
+0.71%
$827,912 $20,392
Nov 26, 2022 $0.00105
+8.17%
$816,748 $61,248
Nov 25, 2022 $0.000968
-2.46%
$754,062 $29,723
Nov 24, 2022 $0.000995
-0.90%
$775,065 $33,057
Nov 23, 2022 $0.001
-0.75%
$781,951 $20,582
Nov 22, 2022 $0.00101
+4.06%
$787,970 $34,986
Nov 21, 2022 $0.00097
-7.72%
$755,527 $15,874
Nov 20, 2022 $0.00105
+0.74%
$819,034 $26,923
Nov 19, 2022 $0.00104
+4.62%
$812,126 $59,958
Nov 18, 2022 $0.000999
+1.50%
$778,191 $31,435
Nov 17, 2022 $0.000984
-11.93%
$766,688 $1.91 million
Nov 16, 2022 $0.00112
+10.01%
$870,543 $358,681