Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.142
+5.32%
$10.61 million $499
Jan 9, 2022 $0.134
-3.35%
$10.08 million $428
Jan 8, 2022 $0.139
+2.22%
$10.43 million $590
Jan 7, 2022 $0.136
+0.09%
$10.2 million $2,480
Jan 6, 2022 $0.136
-1.79%
$10.19 million $748
Jan 5, 2022 $0.138
-10.31%
$10.38 million $2,499
Jan 4, 2022 $0.154
-3.73%
$11.57 million $2,556
Jan 3, 2022 $0.16
-4.48%
$12.02 million $1,131
Jan 2, 2022 $0.168
+1.06%
$12.58 million $1,096
Jan 1, 2022 $0.166
+3.25%
$12.45 million $130
Dec 31, 2021 $0.161
-0.97%
$12.06 million $246
Dec 30, 2021 $0.162
+2.78%
$12.18 million $231
Dec 29, 2021 $0.158
+0.61%
$11.84 million $1,069
Dec 28, 2021 $0.157
-3.40%
$11.77 million $2,177
Dec 27, 2021 $0.162
-0.65%
$12.19 million $938
Dec 26, 2021 $0.16
-3.70%
$12.04 million $931
Dec 25, 2021 $0.167
+4.62%
$12.5 million $230
Dec 24, 2021 $0.159
+1.95%
$11.95 million $721
Dec 23, 2021 $0.156
-4.50%
$11.72 million $475
Dec 22, 2021 $0.164
+4.86%
$12.27 million $2,014
Dec 21, 2021 $0.156
-0.44%
$11.7 million $212
Dec 20, 2021 $0.157
-0.33%
$11.75 million $1,272
Dec 19, 2021 $0.157
-3.34%
$11.79 million $2,951
Dec 18, 2021 $0.163
+2.15%
$12.2 million $276
Dec 17, 2021 $0.159
-4.71%
$11.95 million $187
Dec 16, 2021 $0.167
+0.28%
$12.54 million $407
Dec 15, 2021 $0.167
-1.81%
$12.51 million $261
Dec 14, 2021 $0.17
+5.62%
$12.74 million $685
Dec 13, 2021 $0.161
-2.06%
$12.06 million $585
Dec 12, 2021 $0.164
+1.87%
$12.31 million $163
Dec 11, 2021 $0.161
-1.86%
$12.09 million $117
Dec 10, 2021 $0.164
+12.69%
$12.32 million $727
Dec 9, 2021 $0.146
-13.88%
$10.93 million $686
Dec 8, 2021 $0.169
+0.05%
$12.69 million $3,607
Dec 7, 2021 $0.169
+4.03%
$12.68 million $878
Dec 6, 2021 $0.163
+3.48%
$12.19 million $1,642
Dec 5, 2021 $0.157
-15.96%
$11.78 million $3,513
Dec 4, 2021 $0.187
+5.69%
$14.01 million $5,804
Dec 3, 2021 $0.189
-2.56%
$14.16 million $2,454
Dec 2, 2021 $0.19
-1.79%
$14.28 million $1,520
Dec 1, 2021 $0.194
+3.67%
$14.54 million $801
Nov 30, 2021 $0.187
+1.98%
$14.03 million $1,531
Nov 29, 2021 $0.182
+1.18%
$13.63 million $1,542
Nov 28, 2021 $0.18
-6.02%
$13.5 million $2,158
Nov 27, 2021 $0.191
+2.58%
$14.34 million $2,966
Nov 26, 2021 $0.186
-0.71%
$13.98 million $2,028
Nov 25, 2021 $0.188
+4.03%
$14.08 million $2,071
Nov 24, 2021 $0.18
-4.41%
$13.54 million $950
Nov 23, 2021 $0.189
-1.83%
$14.16 million $691
Nov 22, 2021 $0.192
+2.11%
$14.43 million $4,115