Algory Historical Data

ALG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $0.188
+2.83%
$14.13 million $9,473
Nov 20, 2021 $0.183
-5.91%
$13.74 million $1,284
Nov 19, 2021 $0.195
+19.62%
$14.6 million $13,677
Nov 18, 2021 $0.163
-3.88%
$12.21 million $4,959
Nov 17, 2021 $0.169
-6.84%
$12.7 million $1,545
Nov 16, 2021 $0.182
-8.06%
$13.63 million $7,495
Nov 15, 2021 $0.198
-0.07%
$14.83 million $5,239
Nov 14, 2021 $0.198
-1.37%
$14.84 million $2,199
Nov 13, 2021 $0.201
+1.51%
$15.04 million $4,171
Nov 12, 2021 $0.198
-3.16%
$14.82 million $2,133
Nov 11, 2021 $0.204
+2.65%
$15.3 million $2,278
Nov 10, 2021 $0.199
-4.97%
$14.91 million $6,039
Nov 9, 2021 $0.209
+6.31%
$15.69 million $9,743
Nov 8, 2021 $0.197
-2.42%
$14.75 million $10,634
Nov 7, 2021 $0.201
-3.24%
$15.1 million $3,929
Nov 6, 2021 $0.208
+4.97%
$15.61 million $7,587
Nov 5, 2021 $0.198
-5.75%
$14.87 million $8,496
Nov 4, 2021 $0.21
-0.34%
$15.77 million $36,047
Nov 3, 2021 $0.211
+5.92%
$15.83 million $39,827
Nov 2, 2021 $0.199
+1.89%
$14.94 million $16,875
Nov 1, 2021 $0.196
-0.94%
$14.67 million $11,036
Oct 31, 2021 $0.197
+1.28%
$14.8 million $9,686
Oct 30, 2021 $0.195
+0.31%
$14.62 million $7,853
Oct 29, 2021 $0.194
+5.01%
$14.57 million $18,548
Oct 28, 2021 $0.185
+10.88%
$13.88 million $5,756
Oct 27, 2021 $0.167
+14.30%
$12.51 million $1,513
Oct 26, 2021 $0.146
-22.97%
$10.95 million $1,296
Oct 25, 2021 $0.189
+0.80%
$14.21 million $1,365
Oct 24, 2021 $0.182
-2.03%
$13.65 million $2,362
Oct 23, 2021 $0.186
+1.53%
$13.93 million $2,547
Oct 22, 2021 $0.183
-4.47%
$13.72 million $2,139
Oct 21, 2021 $0.191
+2.41%
$14.36 million $6,354
Oct 20, 2021 $0.187
+3.05%
$14.03 million $2,212
Oct 19, 2021 $0.181
-1.69%
$13.61 million $1,720
Oct 18, 2021 $0.184
+2.57%
$13.83 million $3,666
Oct 17, 2021 $0.18
-2.14%
$13.49 million $1,977
Oct 16, 2021 $0.184
+4.64%
$13.78 million $1,474
Oct 15, 2021 $0.176
+0.63%
$13.17 million $1,638
Oct 14, 2021 $0.174
+22.66%
$13.06 million $1,339
Oct 13, 2021 $0.141
-17.65%
$10.6 million $404
Oct 12, 2021 $0.172
-4.82%
$12.88 million $982
Oct 11, 2021 $0.18
-3.07%
$13.53 million $1,689
Oct 10, 2021 $0.186
+4.90%
$13.96 million $234
Oct 9, 2021 $0.177
-6.17%
$13.3 million $5,041
Oct 8, 2021 $0.189
-0.32%
$14.18 million $736
Oct 7, 2021 $0.19
-2.56%
$14.23 million $2,027
Oct 6, 2021 $0.194
+1.29%
$14.53 million $4,425
Oct 5, 2021 $0.191
-0.12%
$14.34 million $4,072
Oct 4, 2021 $0.191
+8.13%
$14.36 million $5,379
Oct 3, 2021 $0.177
+0.75%
$13.28 million $7,705