Algory Historical Data

ALG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.188
+2.83%
$ 14.13 million $ 9,473
Nov 20, 2021 $ 0.183
-5.91%
$ 13.74 million $ 1,284
Nov 19, 2021 $ 0.195
+19.62%
$ 14.6 million $ 13,677
Nov 18, 2021 $ 0.163
-3.88%
$ 12.21 million $ 4,959
Nov 17, 2021 $ 0.169
-6.84%
$ 12.7 million $ 1,545
Nov 16, 2021 $ 0.182
-8.06%
$ 13.63 million $ 7,495
Nov 15, 2021 $ 0.198
-0.07%
$ 14.83 million $ 5,239
Nov 14, 2021 $ 0.198
-1.37%
$ 14.84 million $ 2,199
Nov 13, 2021 $ 0.201
+1.51%
$ 15.04 million $ 4,171
Nov 12, 2021 $ 0.198
-3.16%
$ 14.82 million $ 2,133
Nov 11, 2021 $ 0.204
+2.65%
$ 15.3 million $ 2,278
Nov 10, 2021 $ 0.199
-4.97%
$ 14.91 million $ 6,039
Nov 9, 2021 $ 0.209
+6.31%
$ 15.69 million $ 9,743
Nov 8, 2021 $ 0.197
-2.42%
$ 14.75 million $ 10,634
Nov 7, 2021 $ 0.201
-3.24%
$ 15.1 million $ 3,929
Nov 6, 2021 $ 0.208
+4.97%
$ 15.61 million $ 7,587
Nov 5, 2021 $ 0.198
-5.75%
$ 14.87 million $ 8,496
Nov 4, 2021 $ 0.21
-0.34%
$ 15.77 million $ 36,047
Nov 3, 2021 $ 0.211
+5.92%
$ 15.83 million $ 39,827
Nov 2, 2021 $ 0.199
+1.89%
$ 14.94 million $ 16,875
Nov 1, 2021 $ 0.196
-0.94%
$ 14.67 million $ 11,036
Oct 31, 2021 $ 0.197
+1.28%
$ 14.8 million $ 9,686
Oct 30, 2021 $ 0.195
+0.31%
$ 14.62 million $ 7,853
Oct 29, 2021 $ 0.194
+5.01%
$ 14.57 million $ 18,548
Oct 28, 2021 $ 0.185
+10.88%
$ 13.88 million $ 5,756
Oct 27, 2021 $ 0.167
+14.30%
$ 12.51 million $ 1,513
Oct 26, 2021 $ 0.146
-22.97%
$ 10.95 million $ 1,296
Oct 25, 2021 $ 0.189
+0.80%
$ 14.21 million $ 1,365
Oct 24, 2021 $ 0.182
-2.03%
$ 13.65 million $ 2,362
Oct 23, 2021 $ 0.186
+1.53%
$ 13.93 million $ 2,547
Oct 22, 2021 $ 0.183
-4.47%
$ 13.72 million $ 2,139
Oct 21, 2021 $ 0.191
+2.41%
$ 14.36 million $ 6,354
Oct 20, 2021 $ 0.187
+3.05%
$ 14.03 million $ 2,212
Oct 19, 2021 $ 0.181
-1.69%
$ 13.61 million $ 1,720
Oct 18, 2021 $ 0.184
+2.57%
$ 13.83 million $ 3,666
Oct 17, 2021 $ 0.18
-2.14%
$ 13.49 million $ 1,977
Oct 16, 2021 $ 0.184
+4.64%
$ 13.78 million $ 1,474
Oct 15, 2021 $ 0.176
+0.63%
$ 13.17 million $ 1,638
Oct 14, 2021 $ 0.174
+22.66%
$ 13.06 million $ 1,339
Oct 13, 2021 $ 0.141
-17.65%
$ 10.6 million $ 404
Oct 12, 2021 $ 0.172
-4.82%
$ 12.88 million $ 982
Oct 11, 2021 $ 0.18
-3.07%
$ 13.53 million $ 1,689
Oct 10, 2021 $ 0.186
+4.90%
$ 13.96 million $ 234
Oct 9, 2021 $ 0.177
-6.17%
$ 13.3 million $ 5,041
Oct 8, 2021 $ 0.189
-0.32%
$ 14.18 million $ 736
Oct 7, 2021 $ 0.19
-2.56%
$ 14.23 million $ 2,027
Oct 6, 2021 $ 0.194
+1.29%
$ 14.53 million $ 4,425
Oct 5, 2021 $ 0.191
-0.12%
$ 14.34 million $ 4,072
Oct 4, 2021 $ 0.191
+8.13%
$ 14.36 million $ 5,379
Oct 3, 2021 $ 0.177
+0.75%
$ 13.28 million $ 7,705