Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.188
+2.83%
$14.13 million $9,473
Nov 20, 2021 $0.183
-5.91%
$13.74 million $1,284
Nov 19, 2021 $0.195
+19.62%
$14.6 million $13,677
Nov 18, 2021 $0.163
-3.88%
$12.21 million $4,959
Nov 17, 2021 $0.169
-6.84%
$12.7 million $1,545
Nov 16, 2021 $0.182
-8.06%
$13.63 million $7,495
Nov 15, 2021 $0.198
-0.07%
$14.83 million $5,239
Nov 14, 2021 $0.198
-1.37%
$14.84 million $2,199
Nov 13, 2021 $0.201
+1.51%
$15.04 million $4,171
Nov 12, 2021 $0.198
-3.16%
$14.82 million $2,133
Nov 11, 2021 $0.204
+2.65%
$15.3 million $2,278
Nov 10, 2021 $0.199
-4.97%
$14.91 million $6,039
Nov 9, 2021 $0.209
+6.31%
$15.69 million $9,743
Nov 8, 2021 $0.197
-2.42%
$14.75 million $10,634
Nov 7, 2021 $0.201
-3.24%
$15.1 million $3,929
Nov 6, 2021 $0.208
+4.97%
$15.61 million $7,587
Nov 5, 2021 $0.198
-5.75%
$14.87 million $8,496
Nov 4, 2021 $0.21
-0.34%
$15.77 million $36,047
Nov 3, 2021 $0.211
+5.92%
$15.83 million $39,827
Nov 2, 2021 $0.199
+1.89%
$14.94 million $16,875
Nov 1, 2021 $0.196
-0.94%
$14.67 million $11,036
Oct 31, 2021 $0.197
+1.28%
$14.8 million $9,686
Oct 30, 2021 $0.195
+0.31%
$14.62 million $7,853
Oct 29, 2021 $0.194
+5.01%
$14.57 million $18,548
Oct 28, 2021 $0.185
+10.88%
$13.88 million $5,756
Oct 27, 2021 $0.167
+14.30%
$12.51 million $1,513
Oct 26, 2021 $0.146
-22.97%
$10.95 million $1,296
Oct 25, 2021 $0.189
+0.80%
$14.21 million $1,365
Oct 24, 2021 $0.182
-2.03%
$13.65 million $2,362
Oct 23, 2021 $0.186
+1.53%
$13.93 million $2,547
Oct 22, 2021 $0.183
-4.47%
$13.72 million $2,139
Oct 21, 2021 $0.191
+2.41%
$14.36 million $6,354
Oct 20, 2021 $0.187
+3.05%
$14.03 million $2,212
Oct 19, 2021 $0.181
-1.69%
$13.61 million $1,720
Oct 18, 2021 $0.184
+2.57%
$13.83 million $3,666
Oct 17, 2021 $0.18
-2.14%
$13.49 million $1,977
Oct 16, 2021 $0.184
+4.64%
$13.78 million $1,474
Oct 15, 2021 $0.176
+0.63%
$13.17 million $1,638
Oct 14, 2021 $0.174
+22.66%
$13.06 million $1,339
Oct 13, 2021 $0.141
-17.65%
$10.6 million $404
Oct 12, 2021 $0.172
-4.82%
$12.88 million $982
Oct 11, 2021 $0.18
-3.07%
$13.53 million $1,689
Oct 10, 2021 $0.186
+4.90%
$13.96 million $234
Oct 9, 2021 $0.177
-6.17%
$13.3 million $5,041
Oct 8, 2021 $0.189
-0.32%
$14.18 million $736
Oct 7, 2021 $0.19
-2.56%
$14.23 million $2,027
Oct 6, 2021 $0.194
+1.29%
$14.53 million $4,425
Oct 5, 2021 $0.191
-0.12%
$14.34 million $4,072
Oct 4, 2021 $0.191
+8.13%
$14.36 million $5,379
Oct 3, 2021 $0.177
+0.75%
$13.28 million $7,705