Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algory Historical Data

ALG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.176
+9.28%
$13.18 million $1,706
Oct 1, 2021 $0.161
+97.18%
$12.06 million $2,046
Sep 30, 2021 $0.0816
-48.37%
$6.12 million $593
Sep 29, 2021 $0.153
-6.03%
$11.47 million $826
Sep 28, 2021 $0.163
+22.64%
$12.21 million $428
Sep 27, 2021 $0.133
-11.38%
$9.95 million $125
Sep 26, 2021 $0.15
+11.63%
$11.23 million $834
Sep 25, 2021 $0.118
+67.31%
$8.86 million $588
Sep 24, 2021 $0.0706
-61.72%
$5.3 million $3,417
Sep 23, 2021 $0.185
+0.11%
$13.84 million $5,139
Sep 22, 2021 $0.184
+6.55%
$13.82 million $14,861
Sep 21, 2021 $0.173
+2.68%
$12.97 million $1,583
Sep 20, 2021 $0.168
-10.86%
$12.63 million $3,335
Sep 19, 2021 $0.189
+0.11%
$14.17 million $555
Sep 18, 2021 $0.189
+0.80%
$14.15 million $1,484
Sep 17, 2021 $0.187
-5.93%
$14.04 million $2,766
Sep 16, 2021 $0.199
+0.96%
$14.93 million $2,153
Sep 15, 2021 $0.197
+11.46%
$14.79 million $2,308
Sep 14, 2021 $0.177
+8.64%
$13.27 million $522
Sep 13, 2021 $0.163
-14.14%
$12.21 million $1,076
Sep 12, 2021 $0.19
-3.83%
$14.22 million $1,007
Sep 11, 2021 $0.197
+3.95%
$14.79 million $360
Sep 10, 2021 $0.19
-1.33%
$14.23 million $8,715
Sep 9, 2021 $0.192
-7.73%
$14.42 million $6,798
Sep 8, 2021 $0.208
+7.42%
$15.62 million $15,893
Sep 7, 2021 $0.194
-7.24%
$14.54 million $15,804
Sep 6, 2021 $0.209
-4.46%
$15.67 million $8,186
Sep 5, 2021 $0.219
+4.05%
$16.4 million $12,912
Sep 4, 2021 $0.21
+1.18%
$15.76 million $4,512
Sep 3, 2021 $0.208
-1.06%
$15.58 million $15,017
Sep 2, 2021 $0.21
+2.27%
$15.75 million $10,371
Sep 1, 2021 $0.205
+4.61%
$15.39 million $10,343
Aug 31, 2021 $0.196
-0.13%
$14.71 million $6,739
Aug 30, 2021 $0.196
-6.90%
$14.73 million $11,857
Aug 29, 2021 $0.211
+19.69%
$15.83 million $113,863
Aug 28, 2021 $0.176
-8.94%
$13.21 million $2,383
Aug 27, 2021 $0.194
+2.68%
$14.52 million $2,899
Aug 26, 2021 $0.189
+0.35%
$14.14 million $2,975
Aug 25, 2021 $0.188
-3.44%
$14.09 million $1,599
Aug 24, 2021 $0.194
-1.87%
$14.52 million $4,440
Aug 23, 2021 $0.197
-0.99%
$14.8 million $9,943
Aug 22, 2021 $0.199
+0.26%
$14.94 million $2,683
Aug 21, 2021 $0.199
-1.40%
$14.91 million $1,085
Aug 20, 2021 $0.199
-1.75%
$14.91 million $5,097
Aug 19, 2021 $0.202
-0.17%
$15.17 million $3,159
Aug 18, 2021 $0.203
+0.06%
$15.2 million $2,648
Aug 17, 2021 $0.203
-0.61%
$15.19 million $3,509
Aug 16, 2021 $0.204
-3.78%
$15.28 million $8,547
Aug 15, 2021 $0.212
+1.13%
$15.88 million $2,128
Aug 14, 2021 $0.209
+0.99%
$15.71 million $9,015