Algory Historical Data

ALG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $0.176
+9.28%
$13.18 million $1,706
Oct 1, 2021 $0.161
+97.18%
$12.06 million $2,046
Sep 30, 2021 $0.0816
-48.37%
$6.12 million $593
Sep 29, 2021 $0.153
-6.03%
$11.47 million $826
Sep 28, 2021 $0.163
+22.64%
$12.21 million $428
Sep 27, 2021 $0.133
-11.38%
$9.95 million $125
Sep 26, 2021 $0.15
+11.63%
$11.23 million $834
Sep 25, 2021 $0.118
+67.31%
$8.86 million $588
Sep 24, 2021 $0.0706
-61.72%
$5.3 million $3,417
Sep 23, 2021 $0.185
+0.11%
$13.84 million $5,139
Sep 22, 2021 $0.184
+6.55%
$13.82 million $14,861
Sep 21, 2021 $0.173
+2.68%
$12.97 million $1,583
Sep 20, 2021 $0.168
-10.86%
$12.63 million $3,335
Sep 19, 2021 $0.189
+0.11%
$14.17 million $555
Sep 18, 2021 $0.189
+0.80%
$14.15 million $1,484
Sep 17, 2021 $0.187
-5.93%
$14.04 million $2,766
Sep 16, 2021 $0.199
+0.96%
$14.93 million $2,153
Sep 15, 2021 $0.197
+11.46%
$14.79 million $2,308
Sep 14, 2021 $0.177
+8.64%
$13.27 million $522
Sep 13, 2021 $0.163
-14.14%
$12.21 million $1,076
Sep 12, 2021 $0.19
-3.83%
$14.22 million $1,007
Sep 11, 2021 $0.197
+3.95%
$14.79 million $360
Sep 10, 2021 $0.19
-1.33%
$14.23 million $8,715
Sep 9, 2021 $0.192
-7.73%
$14.42 million $6,798
Sep 8, 2021 $0.208
+7.42%
$15.62 million $15,893
Sep 7, 2021 $0.194
-7.24%
$14.54 million $15,804
Sep 6, 2021 $0.209
-4.46%
$15.67 million $8,186
Sep 5, 2021 $0.219
+4.05%
$16.4 million $12,912
Sep 4, 2021 $0.21
+1.18%
$15.76 million $4,512
Sep 3, 2021 $0.208
-1.06%
$15.58 million $15,017
Sep 2, 2021 $0.21
+2.27%
$15.75 million $10,371
Sep 1, 2021 $0.205
+4.61%
$15.39 million $10,343
Aug 31, 2021 $0.196
-0.13%
$14.71 million $6,739
Aug 30, 2021 $0.196
-6.90%
$14.73 million $11,857
Aug 29, 2021 $0.211
+19.69%
$15.83 million $113,863
Aug 28, 2021 $0.176
-8.94%
$13.21 million $2,383
Aug 27, 2021 $0.194
+2.68%
$14.52 million $2,899
Aug 26, 2021 $0.189
+0.35%
$14.14 million $2,975
Aug 25, 2021 $0.188
-3.44%
$14.09 million $1,599
Aug 24, 2021 $0.194
-1.87%
$14.52 million $4,440
Aug 23, 2021 $0.197
-0.99%
$14.8 million $9,943
Aug 22, 2021 $0.199
+0.26%
$14.94 million $2,683
Aug 21, 2021 $0.199
-1.40%
$14.91 million $1,085
Aug 20, 2021 $0.199
-1.75%
$14.91 million $5,097
Aug 19, 2021 $0.202
-0.17%
$15.17 million $3,159
Aug 18, 2021 $0.203
+0.06%
$15.2 million $2,648
Aug 17, 2021 $0.203
-0.61%
$15.19 million $3,509
Aug 16, 2021 $0.204
-3.78%
$15.28 million $8,547
Aug 15, 2021 $0.212
+1.13%
$15.88 million $2,128
Aug 14, 2021 $0.209
+0.99%
$15.71 million $9,015