Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.207
+3.39%
$15.55 million $7,371
Aug 12, 2021 $0.201
-2.82%
$15.04 million $6,516
Aug 11, 2021 $0.206
+7.31%
$15.47 million $52,121
Aug 10, 2021 $0.192
+1.17%
$14.42 million $46,638
Aug 8, 2021 $0.205
-5.26%
$15.34 million $11,660
Aug 7, 2021 $0.216
-4.60%
$16.2 million $30,978
Aug 6, 2021 $0.226
-9.42%
$16.98 million $41,949
Aug 5, 2021 $0.242
-2.25%
$18.15 million $32,407
Aug 4, 2021 $0.284
+19.89%
$21.29 million $162,306
Aug 3, 2021 $0.237
+26.59%
$17.76 million $114,773
Aug 2, 2021 $0.187
+30.82%
$14.02 million $62,189
Aug 1, 2021 $0.142
+3.94%
$10.67 million $1,170
Jul 30, 2021 $0.138
+7.34%
$10.35 million $2,090
Jul 29, 2021 $0.129
-11.00%
$9.65 million $1,002
Jul 28, 2021 $0.145
+5.55%
$10.84 million $1,148
Jul 27, 2021 $0.137
+0.95%
$10.27 million $810
Jul 26, 2021 $0.136
+172.15%
$10.18 million $4,236
Jul 25, 2021 $0.0499
-62.30%
$3.74 million $510
Jul 24, 2021 $0.132
-1.06%
$9.91 million $450
Jul 23, 2021 $0.133
+7.03%
$10.01 million $2,580
Jul 22, 2021 $0.125
-3.04%
$9.35 million $427
Jul 21, 2021 $0.129
+14.76%
$9.65 million $2,134
Jul 20, 2021 $0.112
-3.95%
$8.41 million $648
Jul 19, 2021 $0.117
-2.73%
$8.75 million $702
Jul 18, 2021 $0.12
+11.25%
$9 million $352
Jul 17, 2021 $0.108
+19.74%
$8.09 million $313
Jul 16, 2021 $0.0901
-16.16%
$6.76 million $90
Jul 15, 2021 $0.108
+31.56%
$8.07 million $383
Jul 14, 2021 $0.0818
-22.12%
$6.13 million $275
Jul 13, 2021 $0.105
-24.91%
$7.89 million $186
Jul 12, 2021 $0.14
+24.06%
$10.5 million $2,083
Jul 11, 2021 $0.113
+36.03%
$8.46 million $52
Jul 10, 2021 $0.0829
-36.69%
$6.21 million $235
Jul 9, 2021 $0.131
+88.67%
$9.81 million $464
Jul 8, 2021 $0.0693
-47.81%
$5.2 million $112
Jul 7, 2021 $0.133
-1.69%
$9.95 million $2,038
Jul 6, 2021 $0.135
+3.91%
$10.13 million $148
Jul 5, 2021 $0.13
-2.52%
$9.74 million $569
Jul 4, 2021 $0.133
-6.18%
$9.98 million $380
Jul 3, 2021 $0.142
+1.68%
$10.64 million $1,954
Jul 2, 2021 $0.14
+4.55%
$10.48 million $314
Jul 1, 2021 $0.128
+6.58%
$9.56 million $1,683
Jun 30, 2021 $0.12
-14.19%
$8.97 million $4,034
Jun 29, 2021 $0.139
+3.42%
$10.46 million $894
Jun 28, 2021 $0.135
+3.63%
$10.11 million $926
Jun 27, 2021 $0.13
+74.90%
$9.77 million $297
Jun 26, 2021 $0.0746
-45.45%
$5.6 million $86
Jun 25, 2021 $0.137
-3.79%
$10.25 million $577
Jun 24, 2021 $0.142
+5.54%
$10.66 million $1,153
Jun 23, 2021 $0.135
+1.40%
$10.09 million $936