Algory Historical Data

ALG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.207
+3.39%
$15.55 million $7,371
Aug 12, 2021 $0.201
-2.82%
$15.04 million $6,516
Aug 11, 2021 $0.206
+7.31%
$15.47 million $52,121
Aug 10, 2021 $0.192
+1.17%
$14.42 million $46,638
Aug 8, 2021 $0.205
-5.26%
$15.34 million $11,660
Aug 7, 2021 $0.216
-4.60%
$16.2 million $30,978
Aug 6, 2021 $0.226
-9.42%
$16.98 million $41,949
Aug 5, 2021 $0.242
-2.25%
$18.15 million $32,407
Aug 4, 2021 $0.284
+19.89%
$21.29 million $162,306
Aug 3, 2021 $0.237
+26.59%
$17.76 million $114,773
Aug 2, 2021 $0.187
+30.82%
$14.02 million $62,189
Aug 1, 2021 $0.142
+3.94%
$10.67 million $1,170
Jul 30, 2021 $0.138
+7.34%
$10.35 million $2,090
Jul 29, 2021 $0.129
-11.00%
$9.65 million $1,002
Jul 28, 2021 $0.145
+5.55%
$10.84 million $1,148
Jul 27, 2021 $0.137
+0.95%
$10.27 million $810
Jul 26, 2021 $0.136
+172.15%
$10.18 million $4,236
Jul 25, 2021 $0.0499
-62.30%
$3.74 million $510
Jul 24, 2021 $0.132
-1.06%
$9.91 million $450
Jul 23, 2021 $0.133
+7.03%
$10.01 million $2,580
Jul 22, 2021 $0.125
-3.04%
$9.35 million $427
Jul 21, 2021 $0.129
+14.76%
$9.65 million $2,134
Jul 20, 2021 $0.112
-3.95%
$8.41 million $648
Jul 19, 2021 $0.117
-2.73%
$8.75 million $702
Jul 18, 2021 $0.12
+11.25%
$9 million $352
Jul 17, 2021 $0.108
+19.74%
$8.09 million $313
Jul 16, 2021 $0.0901
-16.16%
$6.76 million $90
Jul 15, 2021 $0.108
+31.56%
$8.07 million $383
Jul 14, 2021 $0.0818
-22.12%
$6.13 million $275
Jul 13, 2021 $0.105
-24.91%
$7.89 million $186
Jul 12, 2021 $0.14
+24.06%
$10.5 million $2,083
Jul 11, 2021 $0.113
+36.03%
$8.46 million $52
Jul 10, 2021 $0.0829
-36.69%
$6.21 million $235
Jul 9, 2021 $0.131
+88.67%
$9.81 million $464
Jul 8, 2021 $0.0693
-47.81%
$5.2 million $112
Jul 7, 2021 $0.133
-1.69%
$9.95 million $2,038
Jul 6, 2021 $0.135
+3.91%
$10.13 million $148
Jul 5, 2021 $0.13
-2.52%
$9.74 million $569
Jul 4, 2021 $0.133
-6.18%
$9.98 million $380
Jul 3, 2021 $0.142
+1.68%
$10.64 million $1,954
Jul 2, 2021 $0.14
+4.55%
$10.48 million $314
Jul 1, 2021 $0.128
+6.58%
$9.56 million $1,683
Jun 30, 2021 $0.12
-14.19%
$8.97 million $4,034
Jun 29, 2021 $0.139
+3.42%
$10.46 million $894
Jun 28, 2021 $0.135
+3.63%
$10.11 million $926
Jun 27, 2021 $0.13
+74.90%
$9.77 million $297
Jun 26, 2021 $0.0746
-45.45%
$5.6 million $86
Jun 25, 2021 $0.137
-3.79%
$10.25 million $577
Jun 24, 2021 $0.142
+5.54%
$10.66 million $1,153
Jun 23, 2021 $0.135
+1.40%
$10.09 million $936