Algory Historical Data

ALG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.133
-4.00%
$9.95 million $3,213
Jun 21, 2021 $0.138
-7.32%
$10.37 million $901
Jun 20, 2021 $0.149
+12.75%
$11.19 million $1,560
Jun 19, 2021 $0.132
-17.22%
$9.92 million $108
Jun 18, 2021 $0.16
-1.23%
$11.99 million $1,242
Jun 17, 2021 $0.162
+4.93%
$12.13 million $1,873
Jun 16, 2021 $0.155
-11.66%
$11.65 million $306
Jun 15, 2021 $0.17
+1.81%
$12.78 million $4,442
Jun 14, 2021 $0.167
+2.60%
$12.55 million $1,902
Jun 13, 2021 $0.163
-4.69%
$12.23 million $340
Jun 12, 2021 $0.171
-3.48%
$12.83 million $2,335
Jun 11, 2021 $0.177
-6.16%
$13.29 million $777
Jun 10, 2021 $0.188
+1.32%
$14.13 million $1,072
Jun 9, 2021 $0.186
+10.03%
$13.93 million $4,193
Jun 8, 2021 $0.169
-12.61%
$12.66 million $3,079
Jun 7, 2021 $0.193
+42.68%
$14.49 million $4,318
Jun 6, 2021 $0.135
-30.01%
$10.16 million $681
Jun 5, 2021 $0.193
-1.79%
$14.51 million $9,014
Jun 4, 2021 $0.197
-10.11%
$14.76 million $2,961
Jun 3, 2021 $0.219
+8.90%
$16.42 million $29,599
Jun 2, 2021 $0.201
+4.09%
$15.07 million $1,365
Jun 1, 2021 $0.193
+16.31%
$14.48 million $3,112
May 30, 2021 $0.227
-0.93%
$17.05 million $3,315
May 29, 2021 $0.229
+1.24%
$17.21 million $9,647
May 28, 2021 $0.227
-19.13%
$16.99 million $12,788
May 27, 2021 $0.279
+27.70%
$20.96 million $69,525
May 26, 2021 $0.219
+15.67%
$16.41 million $3,253
May 25, 2021 $0.189
-15.12%
$14.18 million $1,673
May 24, 2021 $0.223
+34.54%
$16.7 million $13,729
May 23, 2021 $0.166
-13.46%
$12.42 million $10,634
May 22, 2021 $0.191
+1.06%
$14.36 million $2,456
May 21, 2021 $0.189
-2.94%
$14.2 million $10,481
May 20, 2021 $0.195
+0.93%
$14.62 million $7,192
May 19, 2021 $0.193
-25.43%
$14.49 million $26,924
May 18, 2021 $0.259
+1.18%
$19.43 million $3,369
May 17, 2021 $0.256
-7.54%
$19.2 million $11,062
May 16, 2021 $0.277
+50.87%
$20.76 million $33,241
May 15, 2021 $0.184
-35.82%
$13.76 million $4,315
May 14, 2021 $0.286
+8.80%
$21.45 million $17,859
May 13, 2021 $0.263
-4.83%
$19.71 million $15,480
May 12, 2021 $0.277
+1.25%
$20.78 million $19,015
May 11, 2021 $0.274
-7.57%
$20.52 million $7,612
May 10, 2021 $0.296
-0.83%
$22.18 million $28,379
May 9, 2021 $0.298
+0.43%
$22.36 million $13,622
May 8, 2021 $0.297
+4.12%
$22.26 million $4,975
May 7, 2021 $0.285
-6.45%
$21.38 million $14,827
May 6, 2021 $0.305
+1.34%
$22.86 million $30,177
May 5, 2021 $0.301
+6.15%
$22.55 million $18,834
May 4, 2021 $0.283
+3.13%
$21.25 million $16,579
May 3, 2021 $0.275
+2.91%
$20.61 million $13,832