Algory Historical Data

ALG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.133
-4.00%
$ 9.95 million $ 3,213
Jun 21, 2021 $ 0.138
-7.32%
$ 10.37 million $ 901
Jun 20, 2021 $ 0.149
+12.75%
$ 11.19 million $ 1,560
Jun 19, 2021 $ 0.132
-17.22%
$ 9.92 million $ 108
Jun 18, 2021 $ 0.16
-1.23%
$ 11.99 million $ 1,242
Jun 17, 2021 $ 0.162
+4.93%
$ 12.13 million $ 1,873
Jun 16, 2021 $ 0.155
-11.66%
$ 11.65 million $ 306
Jun 15, 2021 $ 0.17
+1.81%
$ 12.78 million $ 4,442
Jun 14, 2021 $ 0.167
+2.60%
$ 12.55 million $ 1,902
Jun 13, 2021 $ 0.163
-4.69%
$ 12.23 million $ 340
Jun 12, 2021 $ 0.171
-3.48%
$ 12.83 million $ 2,335
Jun 11, 2021 $ 0.177
-6.16%
$ 13.29 million $ 777
Jun 10, 2021 $ 0.188
+1.32%
$ 14.13 million $ 1,072
Jun 9, 2021 $ 0.186
+10.03%
$ 13.93 million $ 4,193
Jun 8, 2021 $ 0.169
-12.61%
$ 12.66 million $ 3,079
Jun 7, 2021 $ 0.193
+42.68%
$ 14.49 million $ 4,318
Jun 6, 2021 $ 0.135
-30.01%
$ 10.16 million $ 681
Jun 5, 2021 $ 0.193
-1.79%
$ 14.51 million $ 9,014
Jun 4, 2021 $ 0.197
-10.11%
$ 14.76 million $ 2,961
Jun 3, 2021 $ 0.219
+8.90%
$ 16.42 million $ 29,599
Jun 2, 2021 $ 0.201
+4.09%
$ 15.07 million $ 1,365
Jun 1, 2021 $ 0.193
+16.31%
$ 14.48 million $ 3,112
May 30, 2021 $ 0.227
-0.93%
$ 17.05 million $ 3,315
May 29, 2021 $ 0.229
+1.24%
$ 17.21 million $ 9,647
May 28, 2021 $ 0.227
-19.13%
$ 16.99 million $ 12,788
May 27, 2021 $ 0.279
+27.70%
$ 20.96 million $ 69,525
May 26, 2021 $ 0.219
+15.67%
$ 16.41 million $ 3,253
May 25, 2021 $ 0.189
-15.12%
$ 14.18 million $ 1,673
May 24, 2021 $ 0.223
+34.54%
$ 16.7 million $ 13,729
May 23, 2021 $ 0.166
-13.46%
$ 12.42 million $ 10,634
May 22, 2021 $ 0.191
+1.06%
$ 14.36 million $ 2,456
May 21, 2021 $ 0.189
-2.94%
$ 14.2 million $ 10,481
May 20, 2021 $ 0.195
+0.93%
$ 14.62 million $ 7,192
May 19, 2021 $ 0.193
-25.43%
$ 14.49 million $ 26,924
May 18, 2021 $ 0.259
+1.18%
$ 19.43 million $ 3,369
May 17, 2021 $ 0.256
-7.54%
$ 19.2 million $ 11,062
May 16, 2021 $ 0.277
+50.87%
$ 20.76 million $ 33,241
May 15, 2021 $ 0.184
-35.82%
$ 13.76 million $ 4,315
May 14, 2021 $ 0.286
+8.80%
$ 21.45 million $ 17,859
May 13, 2021 $ 0.263
-4.83%
$ 19.71 million $ 15,480
May 12, 2021 $ 0.277
+1.25%
$ 20.78 million $ 19,015
May 11, 2021 $ 0.274
-7.57%
$ 20.52 million $ 7,612
May 10, 2021 $ 0.296
-0.83%
$ 22.18 million $ 28,379
May 9, 2021 $ 0.298
+0.43%
$ 22.36 million $ 13,622
May 8, 2021 $ 0.297
+4.12%
$ 22.26 million $ 4,975
May 7, 2021 $ 0.285
-6.45%
$ 21.38 million $ 14,827
May 6, 2021 $ 0.305
+1.34%
$ 22.86 million $ 30,177
May 5, 2021 $ 0.301
+6.15%
$ 22.55 million $ 18,834
May 4, 2021 $ 0.283
+3.13%
$ 21.25 million $ 16,579
May 3, 2021 $ 0.275
+2.91%
$ 20.61 million $ 13,832