Algory Historical Data

ALG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.591
+6.96%
$44.29 million $927,594
Aug 18, 2020 $0.552
+4.02%
$41.41 million $755,954
Aug 17, 2020 $0.531
-9.16%
$39.82 million $636,503
Aug 16, 2020 $0.585
-8.39%
$43.84 million $410,134
Aug 15, 2020 $0.638
+3.60%
$47.85 million $544,889
Aug 14, 2020 $0.616
-7.29%
$46.19 million $748,805
Aug 13, 2020 $0.664
+40.13%
$49.84 million $1.26 million
Aug 12, 2020 $0.474
+12.29%
$35.56 million $474,391
Aug 11, 2020 $0.422
-2.29%
$31.67 million $387,806
Aug 10, 2020 $0.432
+4.63%
$32.41 million $352,653
Aug 9, 2020 $0.413
-6.58%
$30.97 million $185,228
Aug 8, 2020 $0.442
+23.75%
$33.12 million $304,058
Aug 7, 2020 $0.357
+6.05%
$26.76 million $153,902
Aug 6, 2020 $0.336
+18.48%
$25.24 million $229,438
Aug 5, 2020 $0.284
-5.64%
$21.3 million $134,492
Aug 4, 2020 $0.301
+19.28%
$22.57 million $91,493
Aug 3, 2020 $0.252
-14.64%
$18.93 million $40,956
Aug 2, 2020 $0.296
+22.72%
$22.17 million $113,520
Aug 1, 2020 $0.241
-22.98%
$18.07 million $71,115
Jul 31, 2020 $0.313
-4.35%
$23.46 million $57,592
Jul 30, 2020 $0.327
+12.70%
$24.53 million $73,191
Jul 29, 2020 $0.29
-5.05%
$21.76 million $42,872
Jul 28, 2020 $0.306
+7.03%
$22.92 million $70,517
Jul 27, 2020 $0.285
-6.58%
$21.41 million $177,627
Jul 26, 2020 $0.306
-2.29%
$22.92 million $79,142
Jul 25, 2020 $0.313
+1.29%
$23.45 million $33,040
Jul 24, 2020 $0.309
-4.24%
$23.14 million $150,478
Jul 23, 2020 $0.322
-6.97%
$24.16 million $56,278
Jul 22, 2020 $0.346
+1.64%
$25.98 million $14,236
Jul 21, 2020 $0.341
-1.20%
$25.56 million $78,940
Jul 20, 2020 $0.345
-11.92%
$25.87 million $125,510
Jul 19, 2020 $0.392
+11.93%
$29.37 million $128,609
Jul 18, 2020 $0.35
-0.07%
$26.24 million $29,667
Jul 17, 2020 $0.35
+0.34%
$26.26 million $586,361
Jul 16, 2020 $0.349
+19.46%
$26.18 million $277,295
Jul 15, 2020 $0.292
+6.37%
$21.91 million $177,621
Jul 14, 2020 $0.275
+3.02%
$20.6 million $408,462
Jul 13, 2020 $0.267
-4.34%
$20 million $1.17 million
Jul 12, 2020 $0.279
-2.08%
$20.91 million $909,922
Jul 11, 2020 $0.285
+15.28%
$21.35 million $1.04 million
Jul 10, 2020 $0.247
+1.03%
$18.52 million $336,849
Jul 9, 2020 $0.244
-1.75%
$18.33 million $419,337
Jul 8, 2020 $0.249
+6.81%
$18.66 million $411,860
Jul 7, 2020 $0.233
+7.15%
$17.46 million $46,009
Jul 6, 2020 $0.217
+2.68%
$16.3 million $31,642
Jul 5, 2020 $0.212
+2.85%
$15.88 million $3,815
Jul 4, 2020 $0.206
+7.03%
$15.44 million $11,606
Jul 3, 2020 $0.192
-5.19%
$14.42 million $1,110
Jul 2, 2020 $0.203
-5.51%
$15.21 million $8,887
Jul 1, 2020 $0.215
+19.22%
$16.1 million $9,101