Algory Historical Data

ALG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.18
-11.11%
$ 13.51 million $ 4,296
Jun 29, 2020 $ 0.203
-2.84%
$ 15.2 million $ 4,152
Jun 28, 2020 $ 0.209
+3.95%
$ 15.64 million $ 62,261
Jun 27, 2020 $ 0.201
-4.96%
$ 15.05 million $ 85,936
Jun 26, 2020 $ 0.211
-9.71%
$ 15.83 million $ 10,059
Jun 25, 2020 $ 0.234
-0.59%
$ 17.53 million $ 79,295
Jun 24, 2020 $ 0.235
-5.00%
$ 17.63 million $ 125,550
Jun 23, 2020 $ 0.247
+7.56%
$ 18.56 million $ 35,655
Jun 22, 2020 $ 0.23
-1.99%
$ 17.26 million $ 6,489
Jun 21, 2020 $ 0.235
+10.36%
$ 17.61 million $ 1,908
Jun 20, 2020 $ 0.213
-9.31%
$ 15.95 million $ 5,711
Jun 19, 2020 $ 0.235
-3.07%
$ 17.59 million $ 46,806
Jun 18, 2020 $ 0.242
-1.05%
$ 18.15 million $ 75,925
Jun 17, 2020 $ 0.245
+6.84%
$ 18.34 million $ 41,311
Jun 16, 2020 $ 0.229
+3.94%
$ 17.17 million $ 7,241
Jun 15, 2020 $ 0.22
-5.44%
$ 16.52 million $ 18,311
Jun 14, 2020 $ 0.233
+2.00%
$ 17.47 million $ 6,015
Jun 13, 2020 $ 0.228
+4.95%
$ 17.13 million $ 4,461
Jun 12, 2020 $ 0.218
-1.52%
$ 16.32 million $ 17,398
Jun 11, 2020 $ 0.221
-8.51%
$ 16.57 million $ 49,411
Jun 10, 2020 $ 0.241
+0.84%
$ 18.11 million $ 35,651
Jun 9, 2020 $ 0.239
+10.87%
$ 17.96 million $ 22,210
Jun 8, 2020 $ 0.216
-3.36%
$ 16.2 million $ 10,016
Jun 7, 2020 $ 0.223
+9.11%
$ 16.76 million $ 6,881
Jun 6, 2020 $ 0.205
-5.58%
$ 15.36 million $ 10,972
Jun 5, 2020 $ 0.217
-5.65%
$ 16.27 million $ 26,588
Jun 4, 2020 $ 0.23
+8.39%
$ 17.25 million $ 33,725
Jun 3, 2020 $ 0.212
-12.10%
$ 15.91 million $ 8,826
Jun 2, 2020 $ 0.241
-0.10%
$ 18.11 million $ 62,680
Jun 1, 2020 $ 0.242
+4.43%
$ 18.12 million $ 36,686
May 31, 2020 $ 0.231
-2.17%
$ 17.35 million $ 48,296
May 30, 2020 $ 0.236
+22.58%
$ 17.74 million $ 168,541
May 29, 2020 $ 0.193
+9.03%
$ 14.47 million $ 96,385
May 28, 2020 $ 0.177
-0.92%
$ 13.27 million $ 53,576
May 27, 2020 $ 0.178
+3.06%
$ 13.39 million $ 54,312
May 26, 2020 $ 0.173
+13.13%
$ 12.99 million $ 37,930
May 25, 2020 $ 0.153
+0.30%
$ 11.48 million $ 71,366
May 24, 2020 $ 0.153
-15.95%
$ 11.46 million $ 104,458
May 23, 2020 $ 0.182
+2.18%
$ 13.63 million $ 20,711
May 22, 2020 $ 0.178
-3.81%
$ 13.34 million $ 14,170
May 21, 2020 $ 0.185
-8.59%
$ 13.87 million $ 8,455
May 20, 2020 $ 0.202
+38.36%
$ 15.17 million $ 12,598
May 19, 2020 $ 0.146
-7.53%
$ 10.97 million $ 9,483
May 18, 2020 $ 0.158
-8.16%
$ 11.86 million $ 9,315
May 17, 2020 $ 0.172
-10.24%
$ 12.92 million $ 5,070
May 16, 2020 $ 0.192
+16.54%
$ 14.39 million $ 5,328
May 15, 2020 $ 0.165
+3.65%
$ 12.34 million $ 10,769
May 14, 2020 $ 0.159
-16.10%
$ 11.91 million $ 20,984
May 13, 2020 $ 0.189
+1.37%
$ 14.19 million $ 11,735
May 12, 2020 $ 0.187
+3.33%
$ 14 million $ 9,533