Algory Historical Data

ALG Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.181
-4.07%
$13.55 million $23,985
May 10, 2020 $0.188
-12.02%
$14.12 million $50,406
May 9, 2020 $0.214
+3.16%
$16.05 million $16,740
May 8, 2020 $0.207
+2.48%
$15.56 million $52,309
May 7, 2020 $0.202
+7.33%
$15.19 million $57,749
May 6, 2020 $0.189
-7.89%
$14.15 million $37,014
May 5, 2020 $0.205
-2.06%
$15.35 million $23,829
May 4, 2020 $0.209
+13.62%
$15.68 million $112,022
May 3, 2020 $0.184
-9.73%
$13.8 million $11,531
May 2, 2020 $0.204
+14.13%
$15.29 million $42,170
May 1, 2020 $0.179
-6.41%
$13.39 million $38,568
Apr 30, 2020 $0.191
-2.76%
$14.31 million $37,420
Apr 29, 2020 $0.196
+27.53%
$14.72 million $97,699
Apr 28, 2020 $0.154
+5.62%
$11.54 million $115,881
Apr 27, 2020 $0.146
-23.01%
$10.92 million $316,301
Apr 26, 2020 $0.189
-10.33%
$14.19 million $14,821
Apr 25, 2020 $0.211
+8.05%
$15.82 million $61,063
Apr 24, 2020 $0.195
+6.82%
$14.64 million $10,496
Apr 23, 2020 $0.183
+12.44%
$13.71 million $10,174
Apr 22, 2020 $0.163
-8.10%
$12.19 million $6,455
Apr 21, 2020 $0.177
+4.00%
$13.27 million $11,191
Apr 20, 2020 $0.17
+6.85%
$12.76 million $6,810
Apr 19, 2020 $0.159
-5.66%
$11.94 million $680
Apr 18, 2020 $0.169
-0.16%
$12.66 million $4,819
Apr 17, 2020 $0.169
+37.81%
$12.67 million $4,886
Apr 16, 2020 $0.123
-29.42%
$9.2 million $40,408
Apr 15, 2020 $0.174
-2.58%
$13.03 million $13,461
Apr 14, 2020 $0.178
+20.15%
$13.37 million $7,501
Apr 13, 2020 $0.148
-13.29%
$11.13 million $19,236
Apr 12, 2020 $0.171
+42.53%
$12.84 million $9,420
Apr 11, 2020 $0.12
-26.77%
$9.01 million $7,713
Apr 10, 2020 $0.164
+28.43%
$12.3 million $24,665
Apr 9, 2020 $0.128
-12.23%
$9.58 million $94,569
Apr 8, 2020 $0.145
+9.83%
$10.91 million $4,008
Apr 7, 2020 $0.132
-27.57%
$9.93 million $28,179
Apr 6, 2020 $0.183
+5.04%
$13.71 million $37,678
Apr 5, 2020 $0.174
+0.67%
$13.05 million $21,023
Apr 4, 2020 $0.173
+24.62%
$12.97 million $2,799
Apr 3, 2020 $0.139
-3.53%
$10.4 million $1,151
Apr 2, 2020 $0.144
+2.90%
$10.79 million $1,451
Apr 1, 2020 $0.14
-5.62%
$10.48 million $562
Mar 31, 2020 $0.148
+9.72%
$11.11 million $2,612
Mar 30, 2020 $0.135
+13.18%
$10.13 million $4,978
Mar 29, 2020 $0.119
-21.18%
$8.95 million $854
Mar 28, 2020 $0.151
-5.65%
$11.36 million $3,731
Mar 27, 2020 $0.161
+0.43%
$12.04 million $30,993
Mar 26, 2020 $0.16
+3.02%
$11.99 million $13,209
Mar 25, 2020 $0.155
-3.68%
$11.64 million $74,565
Mar 24, 2020 $0.161
+0.03%
$12.08 million $11,264
Mar 23, 2020 $0.161
+13.50%
$12.08 million $13,037