Algory Historical Data

ALG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.142
-8.44%
$10.64 million $12,129
Mar 21, 2020 $0.155
+8.50%
$11.62 million $5,996
Mar 20, 2020 $0.143
-9.42%
$10.71 million $19,832
Mar 19, 2020 $0.158
+34.01%
$11.82 million $34,016
Mar 18, 2020 $0.118
-15.35%
$8.82 million $3,888
Mar 17, 2020 $0.139
+19.35%
$10.44 million $3,901
Mar 16, 2020 $0.117
-17.74%
$8.74 million $4,944
Mar 15, 2020 $0.142
-7.39%
$10.63 million $23,060
Mar 14, 2020 $0.153
+1.33%
$11.48 million $3,761
Mar 13, 2020 $0.151
+12.96%
$11.31 million $220,798
Mar 12, 2020 $0.134
-43.73%
$10.02 million $352,737
Mar 11, 2020 $0.237
-4.82%
$17.8 million $14,152
Mar 10, 2020 $0.249
-4.25%
$18.7 million $22,984
Mar 9, 2020 $0.26
-10.11%
$19.53 million $43,343
Mar 8, 2020 $0.29
-14.07%
$21.73 million $34,572
Mar 7, 2020 $0.337
-7.14%
$25.29 million $15,665
Mar 6, 2020 $0.363
+19.36%
$27.24 million $19,973
Mar 5, 2020 $0.304
-21.57%
$22.81 million $35,383
Mar 4, 2020 $0.388
+12.68%
$29.08 million $69,688
Mar 3, 2020 $0.344
+52.60%
$25.81 million $20,148
Mar 2, 2020 $0.226
-25.15%
$16.91 million $14,806
Mar 1, 2020 $0.301
+35.49%
$22.6 million $18,094
Feb 29, 2020 $0.222
+16.47%
$16.68 million $19,032
Feb 28, 2020 $0.191
+5.71%
$14.33 million $10,565
Feb 27, 2020 $0.18
-27.92%
$13.54 million $15,961
Feb 26, 2020 $0.25
+13.14%
$18.78 million $20,491
Feb 25, 2020 $0.221
-46.40%
$16.61 million $41,975
Feb 24, 2020 $0.413
+41.92%
$31 million $35,492
Feb 23, 2020 $0.291
+0.49%
$21.84 million $6,564
Feb 22, 2020 $0.29
-26.35%
$21.73 million $16,189
Feb 21, 2020 $0.393
+23.75%
$29.51 million $30,855
Feb 20, 2020 $0.318
+52.18%
$23.85 million $30,513
Feb 19, 2020 $0.209
-16.79%
$15.68 million $105,282
Feb 18, 2020 $0.251
-10.89%
$18.84 million $21,747
Feb 17, 2020 $0.282
-4.83%
$21.15 million $12,716
Feb 16, 2020 $0.296
+27.33%
$22.23 million $16,943
Feb 15, 2020 $0.233
+35.30%
$17.46 million $31,663
Feb 14, 2020 $0.172
-18.40%
$12.9 million $123,035
Feb 13, 2020 $0.211
-15.16%
$15.81 million $512,687
Feb 12, 2020 $0.249
-10.09%
$18.64 million $26,921
Feb 11, 2020 $0.276
+40.37%
$20.74 million $11,597
Feb 10, 2020 $0.197
-30.98%
$14.77 million $14,708
Feb 9, 2020 $0.285
+133.05%
$21.4 million $4,219
Feb 8, 2020 $0.122
+31.98%
$9.18 million $11,477
Feb 7, 2020 $0.0928
+44.24%
$6.96 million $33,380
Feb 6, 2020 $0.0643
-75.56%
$4.82 million $40,687
Feb 5, 2020 $0.263
-0.07%
$19.74 million $7,583
Feb 4, 2020 $0.263
+3.53%
$19.75 million $6,412
Feb 3, 2020 $0.254
+38.48%
$19.08 million $1,898
Feb 2, 2020 $0.184
-24.44%
$13.78 million $3,290