Algory Historical Data

ALG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.243
+104.17%
$ 18.23 million $ 2,002
Jan 31, 2020 $ 0.119
-45.21%
$ 8.93 million $ 4,225
Jan 30, 2020 $ 0.217
+23.95%
$ 16.3 million $ 5,431
Jan 29, 2020 $ 0.175
-24.91%
$ 13.15 million $ 10,203
Jan 28, 2020 $ 0.233
+341.41%
$ 17.51 million $ 9,122
Jan 27, 2020 $ 0.0529
-5.90%
$ 3.97 million $ 2,402
Jan 26, 2020 $ 0.0562
-53.42%
$ 4.21 million $ 712
Jan 25, 2020 $ 0.121
+152.15%
$ 9.05 million $ 233
Jan 24, 2020 $ 0.0479
-5.98%
$ 3.59 million $ 1,495
Jan 23, 2020 $ 0.0509
-1.07%
$ 3.82 million $ 945
Jan 22, 2020 $ 0.0514
-67.34%
$ 3.86 million $ 397
Jan 21, 2020 $ 0.158
+141.47%
$ 11.82 million $ 962
Jan 20, 2020 $ 0.0652
-0.67%
$ 4.89 million $ 160
Jan 19, 2020 $ 0.0657
-26.31%
$ 4.92 million $ 161
Jan 18, 2020 $ 0.0891
-1.49%
$ 6.68 million $ 1,248
Jan 17, 2020 $ 0.0905
+62.13%
$ 6.79 million $ 2,411
Jan 16, 2020 $ 0.0558
-46.60%
$ 4.18 million $ 2,057
Jan 15, 2020 $ 0.104
+71.02%
$ 7.84 million $ 2,790
Jan 14, 2020 $ 0.0611
-68.98%
$ 4.59 million $ 3,379
Jan 13, 2020 $ 0.197
-12.91%
$ 14.78 million $ 37
Jan 12, 2020 $ 0.226
+17.61%
$ 16.98 million $ 808
Jan 11, 2020 $ 0.193
+149.98%
$ 14.44 million $ 983
Jan 10, 2020 $ 0.077
-59.25%
$ 5.78 million $ 345
Jan 9, 2020 $ 0.189
+198.32%
$ 14.17 million $ 40
Jan 8, 2020 $ 0.0634
-0.08%
$ 4.75 million $ 37
Jan 7, 2020 $ 0.0634
+31.05%
$ 4.76 million $ 527
Jan 6, 2020 $ 0.0484
-10.77%
$ 3.63 million $ 31
Jan 5, 2020 $ 0.0542
-10.34%
$ 4.07 million $ 273
Jan 4, 2020 $ 0.0605
-0.11%
$ 4.54 million $ 89
Jan 3, 2020 $ 0.0605
+0.34%
$ 4.54 million $ 58
Jan 2, 2020 $ 0.0603
-3.87%
$ 4.52 million $ 569
Jan 1, 2020 $ 0.0628
+9.55%
$ 4.71 million $ 54
Dec 31, 2019 $ 0.0573
-4.64%
$ 4.3 million $ 1,078
Dec 30, 2019 $ 0.0601
-3.83%
$ 4.51 million $ 22
Dec 29, 2019 $ 0.0625
+4.58%
$ 4.68 million $ 15
Dec 28, 2019 $ 0.0597
-8.31%
$ 4.48 million $ 19
Dec 27, 2019 $ 0.0651
+0.43%
$ 4.89 million $ 682
Dec 26, 2019 $ 0.0649
+13.83%
$ 4.86 million $ 437
Dec 25, 2019 $ 0.0569
-12.43%
$ 4.27 million $ 763
Dec 24, 2019 $ 0.065
+8.80%
$ 4.87 million $ 138
Dec 23, 2019 $ 0.0597
-8.17%
$ 4.48 million $ 258
Dec 22, 2019 $ 0.065
-0.24%
$ 4.88 million $ 581
Dec 21, 2019 $ 0.0652
+3.95%
$ 4.89 million $ 26
Dec 20, 2019 $ 0.0627
-2.64%
$ 4.71 million $ 21
Dec 19, 2019 $ 0.0645
+4.47%
$ 4.83 million $ 35
Dec 18, 2019 $ 0.0617
+19.54%
$ 4.63 million $ 562
Dec 17, 2019 $ 0.0517
-9.45%
$ 3.88 million $ 125
Dec 16, 2019 $ 0.0571
-9.03%
$ 4.28 million $ 346
Dec 15, 2019 $ 0.0628
+10.01%
$ 4.71 million $ 442
Dec 14, 2019 $ 0.0571
-0.29%
$ 4.28 million $ 20