Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.243
+104.17%
$18.23 million $2,002
Jan 31, 2020 $0.119
-45.21%
$8.93 million $4,225
Jan 30, 2020 $0.217
+23.95%
$16.3 million $5,431
Jan 29, 2020 $0.175
-24.91%
$13.15 million $10,203
Jan 28, 2020 $0.233
+341.41%
$17.51 million $9,122
Jan 27, 2020 $0.0529
-5.90%
$3.97 million $2,402
Jan 26, 2020 $0.0562
-53.42%
$4.21 million $712
Jan 25, 2020 $0.121
+152.15%
$9.05 million $233
Jan 24, 2020 $0.0479
-5.98%
$3.59 million $1,495
Jan 23, 2020 $0.0509
-1.07%
$3.82 million $945
Jan 22, 2020 $0.0514
-67.34%
$3.86 million $397
Jan 21, 2020 $0.158
+141.47%
$11.82 million $962
Jan 20, 2020 $0.0652
-0.67%
$4.89 million $160
Jan 19, 2020 $0.0657
-26.31%
$4.92 million $161
Jan 18, 2020 $0.0891
-1.49%
$6.68 million $1,248
Jan 17, 2020 $0.0905
+62.13%
$6.79 million $2,411
Jan 16, 2020 $0.0558
-46.60%
$4.18 million $2,057
Jan 15, 2020 $0.104
+71.02%
$7.84 million $2,790
Jan 14, 2020 $0.0611
-68.98%
$4.59 million $3,379
Jan 13, 2020 $0.197
-12.91%
$14.78 million $37
Jan 12, 2020 $0.226
+17.61%
$16.98 million $808
Jan 11, 2020 $0.193
+149.98%
$14.44 million $983
Jan 10, 2020 $0.077
-59.25%
$5.78 million $345
Jan 9, 2020 $0.189
+198.32%
$14.17 million $40
Jan 8, 2020 $0.0634
-0.08%
$4.75 million $37
Jan 7, 2020 $0.0634
+31.05%
$4.76 million $527
Jan 6, 2020 $0.0484
-10.77%
$3.63 million $31
Jan 5, 2020 $0.0542
-10.34%
$4.07 million $273
Jan 4, 2020 $0.0605
-0.11%
$4.54 million $89
Jan 3, 2020 $0.0605
+0.34%
$4.54 million $58
Jan 2, 2020 $0.0603
-3.87%
$4.52 million $569
Jan 1, 2020 $0.0628
+9.55%
$4.71 million $54
Dec 31, 2019 $0.0573
-4.64%
$4.3 million $1,078
Dec 30, 2019 $0.0601
-3.83%
$4.51 million $22
Dec 29, 2019 $0.0625
+4.58%
$4.68 million $15
Dec 28, 2019 $0.0597
-8.31%
$4.48 million $19
Dec 27, 2019 $0.0651
+0.43%
$4.89 million $682
Dec 26, 2019 $0.0649
+13.83%
$4.86 million $437
Dec 25, 2019 $0.0569
-12.43%
$4.27 million $763
Dec 24, 2019 $0.065
+8.80%
$4.87 million $138
Dec 23, 2019 $0.0597
-8.17%
$4.48 million $258
Dec 22, 2019 $0.065
-0.24%
$4.88 million $581
Dec 21, 2019 $0.0652
+3.95%
$4.89 million $26
Dec 20, 2019 $0.0627
-2.64%
$4.71 million $21
Dec 19, 2019 $0.0645
+4.47%
$4.83 million $35
Dec 18, 2019 $0.0617
+19.54%
$4.63 million $562
Dec 17, 2019 $0.0517
-9.45%
$3.88 million $125
Dec 16, 2019 $0.0571
-9.03%
$4.28 million $346
Dec 15, 2019 $0.0628
+10.01%
$4.71 million $442
Dec 14, 2019 $0.0571
-0.29%
$4.28 million $20