Coinranking
Algory Historical Data
ALG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 2019 | $0.0572 | -8.01% | ||
| Dec 12, 2019 | $0.0622 | -1.08% | ||
| Dec 11, 2019 | $0.0627 | +4.95% | ||
| Dec 10, 2019 | $0.0598 | +1.22% | ||
| Dec 9, 2019 | $0.0591 | -5.10% | ||
| Dec 8, 2019 | $0.0622 | +0.04% | ||
| Dec 7, 2019 | $0.0622 | -3.98% | ||
| Dec 6, 2019 | $0.0648 | -5.00% | ||
| Dec 5, 2019 | $0.0684 | +9.80% | ||
| Dec 4, 2019 | $0.0628 | +9.30% | ||
| Dec 3, 2019 | $0.0574 | -9.15% | ||
| Dec 2, 2019 | $0.0632 | +2.23% | ||
| Dec 1, 2019 | $0.0619 | -15.35% | ||
| Nov 30, 2019 | $0.0731 | -3.24% | ||
| Nov 29, 2019 | $0.0756 | -8.30% | ||
| Nov 28, 2019 | $0.0824 | -1.86% | ||
| Nov 27, 2019 | $0.0842 | +73.61% | ||
| Nov 26, 2019 | $0.0485 | +10.18% | ||
| Nov 25, 2019 | $0.0439 | -5.11% | ||
| Nov 24, 2019 | $0.0462 | +46.43% | ||
| Nov 23, 2019 | $0.0316 | +13.50% | ||
| Nov 22, 2019 | $0.0277 | -24.22% | ||
| Nov 21, 2019 | $0.0366 | +17.86% | ||
| Nov 20, 2019 | $0.031 | -15.08% | ||
| Nov 19, 2019 | $0.0365 | -4.58% | ||
| Nov 18, 2019 | $0.0383 | -1.71% | ||
| Nov 17, 2019 | $0.039 | -5.82% | ||
| Nov 16, 2019 | $0.0414 | -0.30% | ||
| Nov 15, 2019 | $0.0416 | -10.13% | ||
| Nov 14, 2019 | $0.0462 | -0.20% | ||
| Nov 13, 2019 | $0.0463 | -0.68% | ||
| Nov 12, 2019 | $0.0466 | +6.11% | ||
| Nov 11, 2019 | $0.044 | +0.19% | ||
| Nov 10, 2019 | $0.0439 | -0.53% | ||
| Nov 9, 2019 | $0.0442 | +0.17% | ||
| Nov 8, 2019 | $0.0441 | -5.70% | ||
| Nov 7, 2019 | $0.0468 | -0.01% | ||
| Nov 6, 2019 | $0.0468 | -0.36% | ||
| Nov 5, 2019 | $0.0469 | -5.26% | ||
| Nov 4, 2019 | $0.0495 | +11.17% | ||
| Nov 3, 2019 | $0.0445 | -15.26% | ||
| Nov 2, 2019 | $0.0525 | +10.53% | ||
| Nov 1, 2019 | $0.0475 | -4.02% | ||
| Oct 31, 2019 | $0.0495 | -13.03% | ||
| Oct 30, 2019 | $0.0569 | +83.04% | ||
| Oct 29, 2019 | $0.0311 | +19.84% | ||
| Oct 28, 2019 | $0.0259 | -0.93% | ||
| Oct 27, 2019 | $0.0262 | +0.65% | ||
| Oct 26, 2019 | $0.0259 | -11.04% | ||
| Oct 25, 2019 | $0.0291 | +11.39% | ||