Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0572
-8.01%
$4.29 million $83
Dec 12, 2019 $0.0622
-1.08%
$4.67 million $68
Dec 11, 2019 $0.0627
+4.95%
$4.71 million $203
Dec 10, 2019 $0.0598
+1.22%
$4.48 million $202
Dec 9, 2019 $0.0591
-5.10%
$4.43 million $461
Dec 8, 2019 $0.0622
+0.04%
$4.67 million $83
Dec 7, 2019 $0.0622
-3.98%
$4.67 million $637
Dec 6, 2019 $0.0648
-5.00%
$4.86 million $632
Dec 5, 2019 $0.0684
+9.80%
$5.13 million $1,459
Dec 4, 2019 $0.0628
+9.30%
$4.71 million $662
Dec 3, 2019 $0.0574
-9.15%
$4.31 million $488
Dec 2, 2019 $0.0632
+2.23%
$4.74 million $607
Dec 1, 2019 $0.0619
-15.35%
$4.64 million $4,407
Nov 30, 2019 $0.0731
-3.24%
$5.48 million $10,259
Nov 29, 2019 $0.0756
-8.30%
$5.67 million $14,527
Nov 28, 2019 $0.0824
-1.86%
$6.18 million $78,847
Nov 27, 2019 $0.0842
+73.61%
$6.31 million $54,498
Nov 26, 2019 $0.0485
+10.18%
$3.64 million $12,262
Nov 25, 2019 $0.0439
-5.11%
$3.29 million $10,658
Nov 24, 2019 $0.0462
+46.43%
$3.47 million $2,286
Nov 23, 2019 $0.0316
+13.50%
$2.37 million $1,713
Nov 22, 2019 $0.0277
-24.22%
$2.08 million $1,665
Nov 21, 2019 $0.0366
+17.86%
$2.74 million $131
Nov 20, 2019 $0.031
-15.08%
$2.33 million $455
Nov 19, 2019 $0.0365
-4.58%
$2.74 million $2,363
Nov 18, 2019 $0.0383
-1.71%
$2.87 million $67
Nov 17, 2019 $0.039
-5.82%
$2.92 million $84
Nov 16, 2019 $0.0414
-0.30%
$3.11 million $1
Nov 15, 2019 $0.0416
-10.13%
$3.12 million $24
Nov 14, 2019 $0.0462
-0.20%
$3.47 million $33
Nov 13, 2019 $0.0463
-0.68%
$3.47 million $297
Nov 12, 2019 $0.0466
+6.11%
$3.5 million $195
Nov 11, 2019 $0.044
+0.19%
$3.3 million $86
Nov 10, 2019 $0.0439
-0.53%
$3.3 million $4
Nov 9, 2019 $0.0442
+0.17%
$3.31 million $4
Nov 8, 2019 $0.0441
-5.70%
$3.31 million $84
Nov 7, 2019 $0.0468
-0.01%
$3.51 million $24
Nov 6, 2019 $0.0468
-0.36%
$3.51 million $795
Nov 5, 2019 $0.0469
-5.26%
$3.51 million $310
Nov 4, 2019 $0.0495
+11.17%
$3.71 million $567
Nov 3, 2019 $0.0445
-15.26%
$3.34 million $357
Nov 2, 2019 $0.0525
+10.53%
$3.94 million $635
Nov 1, 2019 $0.0475
-4.02%
$3.56 million $3,375
Oct 31, 2019 $0.0495
-13.03%
$3.71 million $947
Oct 30, 2019 $0.0569
+83.04%
$4.27 million $6,335
Oct 29, 2019 $0.0311
+19.84%
$2.33 million $4
Oct 28, 2019 $0.0259
-0.93%
$1.95 million $7
Oct 27, 2019 $0.0262
+0.65%
$1.96 million $20
Oct 26, 2019 $0.0259
-11.04%
$1.94 million $23
Oct 25, 2019 $0.0291
+11.39%
$2.18 million $29