Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.0261
-1.02%
$1.96 million $30
Oct 23, 2019 $0.0264
-16.17%
$1.98 million $505
Oct 22, 2019 $0.0315
+9.67%
$2.36 million $68
Oct 21, 2019 $0.0287
-8.09%
$2.15 million $123
Oct 20, 2019 $0.0313
-8.58%
$2.34 million $4
Oct 19, 2019 $0.0342
-0.07%
$2.56 million $4
Oct 18, 2019 $0.0342
+5.69%
$2.56 million $7
Oct 17, 2019 $0.0324
+3.18%
$2.43 million $135
Oct 16, 2019 $0.0314
-6.34%
$2.35 million $6
Oct 15, 2019 $0.0335
+6.14%
$2.51 million $25
Oct 14, 2019 $0.0315
-4.79%
$2.37 million $5
Oct 13, 2019 $0.0331
+7.24%
$2.48 million $32
Oct 12, 2019 $0.0309
-0.83%
$2.32 million $8
Oct 11, 2019 $0.0312
-5.49%
$2.34 million $28
Oct 10, 2019 $0.033
+8.37%
$2.48 million $6
Oct 9, 2019 $0.0304
-8.18%
$2.28 million $6
Oct 8, 2019 $0.033
-0.32%
$2.47 million $56
Oct 7, 2019 $0.0331
+8.74%
$2.48 million $109
Oct 6, 2019 $0.0305
-0.86%
$2.29 million $0
Oct 5, 2019 $0.0305
-0.18%
$2.28 million $10
Oct 4, 2019 $0.0306
-7.93%
$2.3 million $29
Oct 3, 2019 $0.0333
+0.91%
$2.5 million $41
Oct 2, 2019 $0.033
+9.27%
$2.47 million $119
Oct 1, 2019 $0.0302
+10.14%
$2.26 million $198
Sep 30, 2019 $0.0274
+9.34%
$2.05 million $48
Sep 29, 2019 $0.0251
-15.25%
$1.88 million $47
Sep 28, 2019 $0.0296
+4.13%
$2.22 million $7
Sep 27, 2019 $0.0284
+3.00%
$2.13 million $14
Sep 26, 2019 $0.0276
-11.32%
$2.07 million $87
Sep 25, 2019 $0.031
+31.50%
$2.33 million $71
Sep 24, 2019 $0.0234
-21.75%
$1.75 million $354
Sep 23, 2019 $0.0299
-15.16%
$2.24 million $97
Sep 22, 2019 $0.0352
+2.55%
$2.64 million $89
Sep 21, 2019 $0.0343
-5.30%
$2.57 million $116
Sep 20, 2019 $0.0362
+9.40%
$2.72 million $156
Sep 19, 2019 $0.0331
-7.32%
$2.48 million $285
Sep 18, 2019 $0.0357
+8.25%
$2.68 million $143
Sep 17, 2019 $0.033
+0.32%
$2.48 million $155
Sep 16, 2019 $0.0329
+3.33%
$2.47 million $155
Sep 15, 2019 $0.0319
+5.22%
$2.39 million $31
Sep 14, 2019 $0.0303
+8.51%
$2.27 million $154
Sep 13, 2019 $0.0279
-28.97%
$2.09 million $764
Sep 12, 2019 $0.0393
+3.34%
$2.95 million $1,074
Sep 11, 2019 $0.0379
-3.25%
$2.85 million $11
Sep 10, 2019 $0.0393
-2.80%
$2.95 million $5
Sep 9, 2019 $0.0403
+7.15%
$3.02 million $70
Sep 8, 2019 $0.0376
-17.05%
$2.82 million $39
Sep 7, 2019 $0.0454
+2.14%
$3.4 million $483
Sep 6, 2019 $0.0445
+3.58%
$3.34 million $1,182
Sep 5, 2019 $0.0429
+5.76%
$3.22 million $59