Coinranking
Algory Historical Data
ALG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.0261 | -1.02% | ||
| Oct 23, 2019 | $0.0264 | -16.17% | ||
| Oct 22, 2019 | $0.0315 | +9.67% | ||
| Oct 21, 2019 | $0.0287 | -8.09% | ||
| Oct 20, 2019 | $0.0313 | -8.58% | ||
| Oct 19, 2019 | $0.0342 | -0.07% | ||
| Oct 18, 2019 | $0.0342 | +5.69% | ||
| Oct 17, 2019 | $0.0324 | +3.18% | ||
| Oct 16, 2019 | $0.0314 | -6.34% | ||
| Oct 15, 2019 | $0.0335 | +6.14% | ||
| Oct 14, 2019 | $0.0315 | -4.79% | ||
| Oct 13, 2019 | $0.0331 | +7.24% | ||
| Oct 12, 2019 | $0.0309 | -0.83% | ||
| Oct 11, 2019 | $0.0312 | -5.49% | ||
| Oct 10, 2019 | $0.033 | +8.37% | ||
| Oct 9, 2019 | $0.0304 | -8.18% | ||
| Oct 8, 2019 | $0.033 | -0.32% | ||
| Oct 7, 2019 | $0.0331 | +8.74% | ||
| Oct 6, 2019 | $0.0305 | -0.86% | ||
| Oct 5, 2019 | $0.0305 | -0.18% | ||
| Oct 4, 2019 | $0.0306 | -7.93% | ||
| Oct 3, 2019 | $0.0333 | +0.91% | ||
| Oct 2, 2019 | $0.033 | +9.27% | ||
| Oct 1, 2019 | $0.0302 | +10.14% | ||
| Sep 30, 2019 | $0.0274 | +9.34% | ||
| Sep 29, 2019 | $0.0251 | -15.25% | ||
| Sep 28, 2019 | $0.0296 | +4.13% | ||
| Sep 27, 2019 | $0.0284 | +3.00% | ||
| Sep 26, 2019 | $0.0276 | -11.32% | ||
| Sep 25, 2019 | $0.031 | +31.50% | ||
| Sep 24, 2019 | $0.0234 | -21.75% | ||
| Sep 23, 2019 | $0.0299 | -15.16% | ||
| Sep 22, 2019 | $0.0352 | +2.55% | ||
| Sep 21, 2019 | $0.0343 | -5.30% | ||
| Sep 20, 2019 | $0.0362 | +9.40% | ||
| Sep 19, 2019 | $0.0331 | -7.32% | ||
| Sep 18, 2019 | $0.0357 | +8.25% | ||
| Sep 17, 2019 | $0.033 | +0.32% | ||
| Sep 16, 2019 | $0.0329 | +3.33% | ||
| Sep 15, 2019 | $0.0319 | +5.22% | ||
| Sep 14, 2019 | $0.0303 | +8.51% | ||
| Sep 13, 2019 | $0.0279 | -28.97% | ||
| Sep 12, 2019 | $0.0393 | +3.34% | ||
| Sep 11, 2019 | $0.0379 | -3.25% | ||
| Sep 10, 2019 | $0.0393 | -2.80% | ||
| Sep 9, 2019 | $0.0403 | +7.15% | ||
| Sep 8, 2019 | $0.0376 | -17.05% | ||
| Sep 7, 2019 | $0.0454 | +2.14% | ||
| Sep 6, 2019 | $0.0445 | +3.58% | ||
| Sep 5, 2019 | $0.0429 | +5.76% | ||