KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 6.56
-0.56%
$ 900.06 million $ 2.85 million
Aug 1, 9 AM $ 6.6
+0.09%
$ 905.06 million $ 2.85 million
Aug 1, 8 AM $ 6.59
-0.10%
$ 904.22 million $ 2.86 million
Aug 1, 7 AM $ 6.6
-0.05%
$ 905.14 million $ 2.89 million
Aug 1, 6 AM $ 6.6
+0.16%
$ 905.53 million $ 2.93 million
Aug 1, 5 AM $ 6.59
-0.03%
$ 904.21 million $ 2.95 million
Aug 1, 4 AM $ 6.59
+0.21%
$ 904.47 million $ 2.94 million
Aug 1, 3 AM $ 6.58
-0.01%
$ 902.68 million $ 2.97 million
Aug 1, 2 AM $ 6.58
+0.01%
$ 902.77 million $ 2.98 million
Aug 1, 1 AM $ 6.58
+0.16%
$ 902.68 million $ 3.03 million
Aug 1, 12 AM $ 6.57
+0.68%
$ 901.25 million $ 3.04 million
Jul 31, 11 PM $ 6.53
-0.07%
$ 895.09 million $ 3.02 million
Jul 31, 10 PM $ 6.53
+0.06%
$ 895.75 million $ 3.02 million
Jul 31, 9 PM $ 6.53
-0.63%
$ 895.21 million $ 3.02 million
Jul 31, 8 PM $ 6.57
-0.51%
$ 900.81 million $ 2.96 million
Jul 31, 7 PM $ 6.6
-0.32%
$ 905.46 million $ 2.95 million
Jul 31, 6 PM $ 6.62
+0.19%
$ 908.37 million $ 2.95 million
Jul 31, 5 PM $ 6.61
+0.46%
$ 906.58 million $ 2.94 million
Jul 31, 4 PM $ 6.58
+0.05%
$ 902.39 million $ 2.95 million
Jul 31, 3 PM $ 6.58
+0.20%
$ 901.95 million $ 2.92 million
Jul 31, 2 PM $ 6.56
+0.30%
$ 900.18 million $ 2.9 million
Jul 31, 1 PM $ 6.54
-0.64%
$ 897.42 million $ 2.87 million
Jul 31, 12 PM $ 6.58
-0.51%
$ 903.16 million $ 2.88 million
Jul 31, 11 AM $ 6.62
-0.41%
$ 907.35 million $ 2.85 million
Jul 31, 10 AM $ 6.64
+0.29%
$ 911.07 million $ 2.83 million
Jul 31, 9 AM $ 6.62
-0.17%
$ 908.41 million $ 2.86 million
Jul 31, 8 AM $ 6.63
-0.06%
$ 909.99 million $ 2.84 million
Jul 31, 7 AM $ 6.64
-0.16%
$ 910.53 million $ 2.85 million
Jul 31, 6 AM $ 6.65
+0.01%
$ 912.02 million $ 2.83 million
Jul 31, 5 AM $ 6.65
-0.02%
$ 912.13 million $ 2.83 million
Jul 31, 4 AM $ 6.65
+0.04%
$ 912.15 million $ 2.85 million
Jul 31, 3 AM $ 6.65
-0.14%
$ 911.77 million $ 2.82 million
Jul 31, 2 AM $ 6.66
-0.21%
$ 913.05 million $ 2.82 million
Jul 31, 1 AM $ 6.67
-0.20%
$ 915.04 million $ 2.76 million
Jul 31, 12 AM $ 6.68
-0.20%
$ 916.83 million $ 2.77 million
Jul 30, 11 PM $ 6.7
+0.00%
$ 918.67 million $ 2.81 million
Jul 30, 10 PM $ 6.7
+0.20%
$ 918.7 million $ 2.85 million
Jul 30, 9 PM $ 6.68
-0.01%
$ 916.55 million $ 2.85 million
Jul 30, 8 PM $ 6.68
+0.09%
$ 916.6 million $ 2.86 million
Jul 30, 7 PM $ 6.68
+0.21%
$ 915.8 million $ 2.87 million
Jul 30, 6 PM $ 6.67
-0.32%
$ 914.24 million $ 2.89 million
Jul 30, 5 PM $ 6.69
-0.27%
$ 917.16 million $ 2.98 million
Jul 30, 4 PM $ 6.71
+0.27%
$ 919.98 million $ 2.98 million
Jul 30, 3 PM $ 6.69
-0.03%
$ 917.53 million $ 2.98 million
Jul 30, 2 PM $ 6.69
-0.39%
$ 917.77 million $ 3.05 million
Jul 30, 1 PM $ 6.72
+0.29%
$ 921.54 million $ 3.12 million
Jul 30, 12 PM $ 6.7
+0.25%
$ 918.88 million $ 3.12 million
Jul 30, 11 AM $ 6.68
+0.26%
$ 916.6 million $ 3.13 million
Jul 30, 10 AM $ 6.67
-0.35%
$ 914.23 million $ 3.15 million
Jul 30, 9 AM $ 6.69
+0.32%
$ 917.44 million $ 3.14 million