KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 6.6
-0.41%
$ 889.14 million $ 4.44 million
Jun 5, 5 AM $ 6.63
-2.83%
$ 892.51 million $ 4.41 million
Jun 5, 4 AM $ 6.82
+1.72%
$ 918.11 million $ 4.49 million
Jun 5, 3 AM $ 6.7
-0.47%
$ 902.58 million $ 4.5 million
Jun 5, 2 AM $ 6.73
-0.84%
$ 906.81 million $ 4.53 million
Jun 5, 1 AM $ 6.79
+0.19%
$ 914.47 million $ 5.63 million
Jun 5, 12 AM $ 6.78
-0.14%
$ 912.94 million $ 5.95 million
Jun 4, 11 PM $ 6.79
-0.13%
$ 914.2 million $ 6.03 million
Jun 4, 10 PM $ 6.8
+0.36%
$ 915.24 million $ 6.04 million
Jun 4, 9 PM $ 6.77
-0.42%
$ 911.96 million $ 6.03 million
Jun 4, 8 PM $ 6.8
-0.01%
$ 915.82 million $ 6.06 million
Jun 4, 7 PM $ 6.8
-0.21%
$ 915.88 million $ 6.13 million
Jun 4, 6 PM $ 6.82
+0.80%
$ 917.94 million $ 6.17 million
Jun 4, 5 PM $ 6.76
+0.03%
$ 910.59 million $ 6.22 million
Jun 4, 4 PM $ 6.76
-0.11%
$ 910.37 million $ 6.19 million
Jun 4, 3 PM $ 6.77
-0.18%
$ 911.45 million $ 6.74 million
Jun 4, 2 PM $ 6.78
-0.50%
$ 913 million $ 6.8 million
Jun 4, 1 PM $ 6.81
-0.02%
$ 917.43 million $ 6.81 million
Jun 4, 12 PM $ 6.81
-0.15%
$ 917.61 million $ 6.76 million
Jun 4, 11 AM $ 6.82
+0.76%
$ 918.94 million $ 6.56 million
Jun 4, 10 AM $ 6.77
-1.26%
$ 911.97 million $ 6.52 million
Jun 4, 9 AM $ 6.86
+2.45%
$ 923.51 million $ 6.44 million
Jun 4, 8 AM $ 6.69
-1.39%
$ 901.51 million $ 6.16 million
Jun 4, 7 AM $ 6.79
+0.22%
$ 913.94 million $ 5.99 million
Jun 4, 6 AM $ 6.77
+0.25%
$ 911.99 million $ 5.95 million
Jun 4, 5 AM $ 6.76
-0.74%
$ 909.72 million $ 5.93 million
Jun 4, 4 AM $ 6.81
-0.54%
$ 916.59 million $ 6 million
Jun 4, 3 AM $ 6.84
+2.32%
$ 921.52 million $ 6.06 million
Jun 4, 2 AM $ 6.69
-4.53%
$ 900.87 million $ 6.01 million
Jun 4, 1 AM $ 7.01
-2.67%
$ 943.65 million $ 5.04 million
Jun 4, 12 AM $ 7.2
-0.66%
$ 969.66 million $ 4.76 million
Jun 3, 11 PM $ 7.25
-0.56%
$ 976.05 million $ 4.77 million
Jun 3, 10 PM $ 7.29
-0.59%
$ 981.47 million $ 4.85 million
Jun 3, 9 PM $ 7.33
+2.21%
$ 987.25 million $ 4.93 million
Jun 3, 8 PM $ 7.17
-0.83%
$ 965.74 million $ 4.83 million
Jun 3, 7 PM $ 7.23
-1.05%
$ 973.61 million $ 4.79 million
Jun 3, 6 PM $ 7.31
+0.61%
$ 983.91 million $ 4.86 million
Jun 3, 5 PM $ 7.26
+0.00%
$ 977.87 million $ 4.85 million
Jun 3, 4 PM $ 7.26
-2.55%
$ 977.87 million $ 4.83 million
Jun 3, 3 PM $ 7.45
-1.52%
$ 1 billion $ 4.42 million
Jun 3, 2 PM $ 7.57
-0.04%
$ 1.02 billion $ 4.54 million
Jun 3, 1 PM $ 7.57
-0.10%
$ 1.02 billion $ 4.63 million
Jun 3, 12 PM $ 7.58
-0.97%
$ 1.02 billion $ 4.61 million
Jun 3, 11 AM $ 7.65
-0.46%
$ 1.03 billion $ 4.54 million
Jun 3, 10 AM $ 7.68
+0.20%
$ 1.03 billion $ 4.51 million
Jun 3, 9 AM $ 7.67
+0.17%
$ 1.03 billion $ 4.44 million
Jun 3, 8 AM $ 7.66
-0.04%
$ 1.03 billion $ 4.38 million
Jun 3, 7 AM $ 7.66
+0.21%
$ 1.03 billion $ 4.28 million
Jun 3, 6 AM $ 7.64
-0.16%
$ 1.03 billion $ 4.16 million
Jun 3, 5 AM $ 7.66
+1.43%
$ 1.03 billion $ 4.07 million