KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 8.44
+0.17%
$ 1.14 billion $ 18.34 million
Apr 10, 10 AM $ 8.42
-0.01%
$ 1.13 billion $ 18.56 million
Apr 10, 9 AM $ 8.43
+0.13%
$ 1.13 billion $ 18.5 million
Apr 10, 8 AM $ 8.41
+0.05%
$ 1.13 billion $ 18.1 million
Apr 10, 7 AM $ 8.41
-0.12%
$ 1.13 billion $ 17.03 million
Apr 10, 6 AM $ 8.42
+0.10%
$ 1.13 billion $ 16.82 million
Apr 10, 5 AM $ 8.42
+0.08%
$ 1.13 billion $ 16.31 million
Apr 10, 4 AM $ 8.41
+0.32%
$ 1.13 billion $ 15.68 million
Apr 10, 3 AM $ 8.39
-0.46%
$ 1.13 billion $ 15.74 million
Apr 10, 2 AM $ 8.42
-0.12%
$ 1.13 billion $ 15.91 million
Apr 10, 1 AM $ 8.43
+0.41%
$ 1.14 billion $ 15.97 million
Apr 10, 12 AM $ 8.4
-0.16%
$ 1.13 billion $ 16.54 million
Apr 9, 11 PM $ 8.41
-0.33%
$ 1.13 billion $ 16.62 million
Apr 9, 10 PM $ 8.44
-0.57%
$ 1.14 billion $ 17.3 million
Apr 9, 9 PM $ 8.49
+0.39%
$ 1.14 billion $ 18.05 million
Apr 9, 8 PM $ 8.46
-0.03%
$ 1.14 billion $ 17.63 million
Apr 9, 7 PM $ 8.46
+0.54%
$ 1.14 billion $ 18.3 million
Apr 9, 6 PM $ 8.41
-0.14%
$ 1.13 billion $ 18.6 million
Apr 9, 5 PM $ 8.42
+0.69%
$ 1.13 billion $ 18.91 million
Apr 9, 4 PM $ 8.36
-1.10%
$ 1.13 billion $ 19.32 million
Apr 9, 3 PM $ 8.45
+1.43%
$ 1.14 billion $ 19.13 million
Apr 9, 2 PM $ 8.33
+0.43%
$ 1.12 billion $ 18.96 million
Apr 9, 1 PM $ 8.3
-0.61%
$ 1.12 billion $ 19.43 million
Apr 9, 12 PM $ 8.35
+0.18%
$ 1.12 billion $ 19.19 million
Apr 9, 11 AM $ 8.33
-0.32%
$ 1.12 billion $ 18.43 million
Apr 9, 10 AM $ 8.36
+0.28%
$ 1.13 billion $ 18.7 million
Apr 9, 9 AM $ 8.34
+0.02%
$ 1.12 billion $ 19.02 million
Apr 9, 8 AM $ 8.34
+0.06%
$ 1.12 billion $ 19.78 million
Apr 9, 7 AM $ 8.33
+0.06%
$ 1.12 billion $ 20.63 million
Apr 9, 6 AM $ 8.33
-0.03%
$ 1.12 billion $ 20.84 million
Apr 9, 5 AM $ 8.33
+0.21%
$ 1.12 billion $ 21.34 million
Apr 9, 4 AM $ 8.31
-0.14%
$ 1.12 billion $ 21.89 million
Apr 9, 3 AM $ 8.32
-0.05%
$ 1.12 billion $ 21.85 million
Apr 9, 2 AM $ 8.33
+0.00%
$ 1.12 billion $ 22.31 million
Apr 9, 1 AM $ 8.33
-0.29%
$ 1.12 billion $ 22.12 million
Apr 9, 12 AM $ 8.36
-0.04%
$ 1.13 billion $ 20.97 million
Apr 8, 11 PM $ 8.35
+0.14%
$ 1.12 billion $ 20.83 million
Apr 8, 10 PM $ 8.34
-0.71%
$ 1.12 billion $ 21.01 million
Apr 8, 9 PM $ 8.4
+0.55%
$ 1.13 billion $ 20.9 million
Apr 8, 8 PM $ 8.35
-0.06%
$ 1.12 billion $ 20.92 million
Apr 8, 7 PM $ 8.36
+0.11%
$ 1.13 billion $ 20.52 million
Apr 8, 6 PM $ 8.35
-0.76%
$ 1.12 billion $ 20.13 million
Apr 8, 5 PM $ 8.41
+0.62%
$ 1.13 billion $ 19.63 million
Apr 8, 4 PM $ 8.36
+0.16%
$ 1.13 billion $ 18.9 million
Apr 8, 3 PM $ 8.35
+0.24%
$ 1.12 billion $ 18.47 million
Apr 8, 2 PM $ 8.33
-1.52%
$ 1.12 billion $ 18.23 million
Apr 8, 1 PM $ 8.46
-0.43%
$ 1.14 billion $ 17.97 million
Apr 8, 12 PM $ 8.49
+0.37%
$ 1.14 billion $ 17.93 million
Apr 8, 11 AM $ 8.46
+0.04%
$ 1.14 billion $ 18.61 million
Apr 8, 10 AM $ 8.46
-0.05%
$ 1.14 billion $ 18.85 million