Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $7.31
+0.04%
$1 billion $3.14 million
1:02 AM $7.31
+0.00%
$1 billion $3.13 million
1:01 AM $7.31
-0.07%
$1 billion $3.13 million
1:00 AM $7.31
+0.03%
$1 billion $3.14 million
12:59 AM $7.31
+0.00%
$1 billion $3.14 million
12:58 AM $7.31
+0.01%
$1 billion $3.14 million
12:57 AM $7.31
-0.14%
$1 billion $3.14 million
12:56 AM $7.32
-0.08%
$1 billion $3.14 million
12:55 AM $7.33
+0.02%
$1 billion $3.14 million
12:54 AM $7.33
+0.00%
$1 billion $3.14 million
12:53 AM $7.33
-0.02%
$1 billion $3.14 million
12:52 AM $7.33
+0.07%
$1 billion $3.14 million
12:51 AM $7.32
+0.05%
$1 billion $3.14 million
12:50 AM $7.32
+0.00%
$1 billion $3.14 million
12:49 AM $7.32
+0.03%
$1 billion $3.14 million
12:48 AM $7.32
+0.05%
$1 billion $3.14 million
12:47 AM $7.32
+0.08%
$1 billion $3.14 million
12:46 AM $7.31
-0.02%
$1 billion $3.14 million
12:45 AM $7.31
+0.05%
$1 billion $3.14 million
12:44 AM $7.31
+0.01%
$1 billion $3.14 million
12:43 AM $7.31
+0.00%
$1 billion $3.14 million
12:42 AM $7.31
-0.01%
$1 billion $3.14 million
12:41 AM $7.31
-0.04%
$1 billion $3.14 million
12:40 AM $7.31
-0.02%
$1 billion $3.14 million
12:39 AM $7.31
-0.01%
$1 billion $3.14 million
12:38 AM $7.31
+0.04%
$1 billion $3.14 million
12:37 AM $7.31
-0.10%
$1 billion $3.14 million
12:36 AM $7.32
-0.07%
$1 billion $3.14 million
12:35 AM $7.32
-0.02%
$1 billion $3.14 million
12:34 AM $7.32
+0.01%
$1 billion $3.14 million
12:33 AM $7.32
-0.01%
$1 billion $3.14 million
12:32 AM $7.32
-0.14%
$1 billion $3.14 million
12:31 AM $7.33
-0.03%
$1 billion $3.15 million
12:30 AM $7.34
-0.01%
$1 billion $3.15 million
12:29 AM $7.34
-0.02%
$1.01 billion $3.15 million
12:28 AM $7.34
-0.05%
$1.01 billion $3.15 million
12:27 AM $7.34
-0.01%
$1.01 billion $3.15 million
12:26 AM $7.34
+0.11%
$1.01 billion $3.15 million
12:25 AM $7.34
-0.02%
$1.01 billion $3.15 million
12:24 AM $7.34
-0.01%
$1.01 billion $3.15 million
12:23 AM $7.34
+0.03%
$1.01 billion $3.15 million
12:22 AM $7.34
+0.01%
$1.01 billion $3.15 million
12:21 AM $7.33
+0.15%
$1.01 billion $3.15 million
12:20 AM $7.32
+0.07%
$1.01 billion $3.14 million
12:19 AM $7.32
+0.06%
$1 billion $3.14 million
12:18 AM $7.31
+0.00%
$1 billion $3.14 million
12:17 AM $7.32
+0.01%
$1 billion $3.14 million
12:16 AM $7.31
+0.05%
$1 billion $3.14 million
12:15 AM $7.31
+0.06%
$1 billion $3.13 million
12:14 AM $7.31
+0.00%
$1 billion $3.13 million