KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:08 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:07 PM $ 8.28
+0.02%
$ 1.11 billion $ 22.29 million
1:06 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.27 million
1:05 PM $ 8.28
+0.13%
$ 1.11 billion $ 22.27 million
1:04 PM $ 8.27
-0.04%
$ 1.11 billion $ 22.27 million
1:03 PM $ 8.28
+0.05%
$ 1.11 billion $ 22.29 million
1:02 PM $ 8.27
-0.05%
$ 1.11 billion $ 22.28 million
1:01 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.28 million
1:00 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.28 million
12:59 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.27 million
12:58 PM $ 8.28
+0.03%
$ 1.11 billion $ 22.29 million
12:57 PM $ 8.28
-0.02%
$ 1.11 billion $ 22.29 million
12:56 PM $ 8.28
-0.04%
$ 1.11 billion $ 22.29 million
12:55 PM $ 8.28
-0.04%
$ 1.11 billion $ 22.28 million
12:54 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.29 million
12:53 PM $ 8.28
+0.01%
$ 1.12 billion $ 22.27 million
12:52 PM $ 8.28
-0.15%
$ 1.12 billion $ 22.28 million
12:51 PM $ 8.3
+0.01%
$ 1.12 billion $ 22.33 million
12:50 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.34 million
12:49 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.38 million
12:48 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.41 million
12:47 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.44 million
12:46 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.44 million
12:45 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.47 million
12:44 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.49 million
12:43 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.52 million
12:42 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.55 million
12:41 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.57 million
12:40 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.59 million
12:39 PM $ 8.29
+0.04%
$ 1.12 billion $ 22.6 million
12:38 PM $ 8.29
-0.01%
$ 1.12 billion $ 22.63 million
12:37 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.65 million
12:36 PM $ 8.29
+0.01%
$ 1.12 billion $ 22.65 million
12:35 PM $ 8.29
+0.00%
$ 1.12 billion $ 22.65 million
12:34 PM $ 8.29
+0.05%
$ 1.12 billion $ 22.64 million
12:33 PM $ 8.28
-0.01%
$ 1.12 billion $ 22.66 million
12:32 PM $ 8.28
-0.01%
$ 1.12 billion $ 22.69 million
12:31 PM $ 8.28
+0.02%
$ 1.12 billion $ 22.7 million
12:30 PM $ 8.28
-0.01%
$ 1.12 billion $ 22.71 million
12:29 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.73 million
12:28 PM $ 8.28
+0.00%
$ 1.12 billion $ 22.77 million
12:27 PM $ 8.28
+0.09%
$ 1.12 billion $ 22.79 million
12:26 PM $ 8.27
-0.05%
$ 1.12 billion $ 22.78 million
12:25 PM $ 8.28
+0.05%
$ 1.12 billion $ 22.78 million
12:24 PM $ 8.28
-0.06%
$ 1.11 billion $ 22.78 million
12:23 PM $ 8.28
+0.03%
$ 1.11 billion $ 22.76 million
12:22 PM $ 8.28
-0.05%
$ 1.11 billion $ 22.74 million
12:21 PM $ 8.28
-0.01%
$ 1.11 billion $ 22.72 million
12:20 PM $ 8.28
+0.00%
$ 1.11 billion $ 22.72 million