KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 20.47
-1.02%
$ 1.55 billion $ 265.35 million
Feb 2022 $ 20.68
+14.30%
$ 1.57 billion $ 347.73 million
Jan 2022 $ 18.07
-15.71%
$ 1.38 billion $ 527.8 million
Dec 2021 $ 21.5
-19.43%
$ 1.65 billion $ 785.36 million
Nov 2021 $ 26.68
+47.11%
$ 2.06 billion $ 1.7 billion
Oct 2021 $ 18.14
+80.12%
$ 1.4 billion $ 560.79 million
Sep 2021 $ 10.07
-24.16%
$ 782.09 million $ 444.97 million
Aug 2021 $ 13.33
+29.94%
$ 1.04 billion $ 570.47 million
Jul 2021 $ 10.11
+36.16%
$ 789.27 million $ 927.05 million
Jun 2021 $ 7.43
-1.69%
$ 581.12 million $ 478.99 million
May 2021 $ 6.86
-53.24%
$ 541.53 million $ 1.16 billion
Apr 2021 $ 14.67
+179.55%
$ 1.16 billion $ 2.83 billion
Mar 2021 $ 5.19
+25.84%
$ 412.34 million $ 527.8 million
Feb 2021 $ 4.12
+251.45%
$ 329.22 million $ 892.03 million
Jan 2021 $ 1.2
+72.51%
$ 95.82 million $ 274.2 million
Dec 2020 $ 0.694
-15.73%
$ 55.63 million $ 165.31 million
Nov 2020 $ 0.798
-6.61%
$ 64.41 million $ 182.17 million
Oct 2020 $ 0.854
-2.24%
$ 68.96 million $ 187.74 million
Sep 2020 $ 0.874
-36.53%
$ 70.54 million $ 231.52 million
Aug 2020 $ 1.38
+73.38%
$ 111.17 million $ 291.57 million
Jul 2020 $ 0.794
-8.77%
$ 64.11 million $ 224.66 million
Jun 2020 $ 0.871
-10.75%
$ 70.79 million $ 192.02 million
May 2020 $ 0.976
+2.62%
$ 79.33 million $ 246.93 million
Apr 2020 $ 0.951
+1.83%
$ 77.3 million $ 179.63 million
Mar 2020 $ 0.934
-21.25%
$ 76.48 million $ 267.3 million
Feb 2020 $ 1.19
+3.92%
$ 97.05 million $ 260.5 million
Jan 2020 $ 1.14
+25.67%
$ 94.05 million $ 265.52 million
Dec 2019 $ 0.908
-10.08%
$ 74.83 million $ 216.07 million
Nov 2019 $ 1.01
-32.78%
$ 83.19 million $ 169.6 million
Oct 2019 $ 1.5
+34.76%
$ 130.49 million $ 220.51 million
Sep 2019 $ 1.12
-18.59%
$ 98.05 million $ 388.42 million
Aug 2019 $ 1.37
-18.86%
$ 120.77 million $ 788.4 million
Jul 2019 $ 1.69
+5.07%
$ 150.23 million $ 793.96 million
Jun 2019 $ 1.61
+37.66%
$ 144.01 million $ 778.13 million
May 2019 $ 1.17
-0.79%
$ 104.58 million $ 283.1 million
Apr 2019 $ 1.18
-29.57%
$ 105.45 million $ 257.21 million
Mar 2019 $ 1.67
+271.65%
$ 150.19 million $ 90.73 million
Feb 2019 $ 0.454
+29.21%
$ 40.81 million $ 17.41 million
Jan 2019 $ 0.351
-42.55%
$ 63.19 million $ 1.18 million
Dec 2018 $ 0.611
+3.88%
$ 0 $ 1.85 million
Nov 2018 $ 0.589
-45.10%
$ 0 $ 198,249
Oct 2018 $ 1.06
-18.03%
$ -- $ 201,314
Sep 2018 $ 1.26
-10.48%
$ -- $ 198,709
Aug 2018 $ 1.41
-44.68%
$ -- $ 209,138
Jul 2018 $ 2.72
+37.58%
$ -- $ 219,090
Jun 2018 $ 1.81
-40.31%
$ -- $ 197,715
May 2018 $ 2.95
-29.86%
$ -- $ 264,217
Apr 2018 $ 4.39
+90.69%
$ -- $ 237,493
Mar 2018 $ 2.26
-47.67%
$ -- $ 285,002
Feb 2018 $ 4.54
-43.60%
$ -- $ 264,143